CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Thorne HealthTech
Thorne HealthTech
Днес
-0.10 (-2.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20234.66-0.36-7.73%5.025.074.59
Feb 03, 20234.76-0.24-5.04%5.005.064.76
Feb 02, 20234.910.112.24%4.804.974.76
Feb 01, 20234.68-0.09-1.92%4.774.804.59
Jan 31, 20234.65-0.23-4.95%4.884.884.57
Jan 30, 20234.64-0.21-4.53%4.854.854.54
Jan 27, 20234.490.214.68%4.284.634.19
Jan 26, 20234.17-0.13-3.12%4.304.304.07
Jan 25, 20234.07-0.27-6.63%4.344.344.06
Jan 24, 20234.09-0.25-6.11%4.344.384.09
Jan 23, 20234.10-0.15-3.66%4.254.253.96
Jan 20, 20234.020.051.24%3.974.533.64
Jan 19, 20233.69-0.01-0.27%3.703.953.65
Jan 18, 20233.58-0.37-10.34%3.953.953.58
Jan 17, 20233.72-0.19-5.11%3.913.933.71
Jan 13, 20233.760.092.39%3.673.863.67
Jan 12, 20233.620.010.28%3.613.883.61
Jan 11, 20233.61-0.36-9.97%3.973.973.61
Jan 10, 20233.65-0.28-7.67%3.933.983.65
Jan 09, 20233.71-0.12-3.23%3.833.933.71
Jan 06, 20233.69-0.27-7.32%3.963.963.66
Jan 05, 20233.64-0.32-8.79%3.963.963.60
Jan 04, 20233.640.000.00%3.643.943.64
Jan 03, 20233.69-0.26-7.05%3.954.033.65
Dec 30, 20223.65-0.26-7.12%3.913.913.56
Dec 29, 20223.61-0.34-9.42%3.953.963.55
Dec 28, 20223.79-0.12-3.17%3.914.013.63
Dec 27, 20223.56-0.46-12.92%4.024.063.54
Dec 23, 20223.64-0.49-13.46%4.134.133.61
Dec 22, 20223.73-0.36-9.65%4.094.093.69
Dec 21, 20223.84-0.22-5.73%4.064.063.81
Dec 20, 20223.82-0.82-21.47%4.644.643.81
Dec 19, 20223.86-0.20-5.18%4.064.063.82
Dec 16, 20223.81-0.75-19.69%4.564.563.81
Dec 15, 20224.01-0.92-22.94%4.934.944.00
Dec 14, 20224.19-0.19-4.53%4.384.514.10
Dec 13, 20224.20-0.55-13.10%4.754.754.16
Dec 12, 20224.21-0.68-16.15%4.894.894.18
Dec 09, 20224.41-0.40-9.07%4.814.874.41
Dec 08, 20224.570.071.53%4.504.734.49
Dec 07, 20224.48-0.22-4.91%4.704.884.48
Dec 06, 20224.63-0.74-15.98%5.375.394.57
Dec 05, 20224.47-0.78-17.45%5.255.364.47
Dec 02, 20224.80-0.43-8.96%5.235.354.76
Dec 01, 20224.91-0.10-2.04%5.015.334.90
Nov 30, 20224.800.326.67%4.484.904.29
Nov 29, 20224.31-0.33-7.66%4.644.764.29
Nov 28, 20224.53-0.28-6.18%4.814.834.48
Nov 25, 20224.50-0.35-7.78%4.854.854.50
Nov 23, 20224.51-0.34-7.54%4.854.864.46
Nov 22, 20224.740.051.05%4.694.874.59
Nov 21, 20224.640.061.29%4.584.954.28
Nov 18, 20224.29-0.32-7.46%4.614.614.26
Nov 17, 20224.430.112.48%4.324.474.07
Nov 16, 20224.20-0.09-2.14%4.294.304.15
Nov 15, 20224.210.389.03%3.834.403.58
Nov 14, 20223.51-0.18-5.13%3.693.883.51
Nov 11, 20223.55-0.62-17.46%4.174.173.50
Nov 10, 20223.91-1.37-35.04%5.285.363.90
Nov 09, 20224.97-0.31-6.24%5.285.374.97
Nov 08, 20224.92-0.32-6.50%5.245.244.76
Nov 07, 20224.76-0.47-9.87%5.235.234.76
Nov 04, 20224.85-0.38-7.84%5.235.234.69
Nov 03, 20224.77-0.44-9.22%5.215.224.75
Nov 02, 20224.71-0.48-10.19%5.195.224.70
Nov 01, 20224.95-0.39-7.88%5.345.344.94
Oct 31, 20224.93-0.47-9.53%5.405.404.93
Oct 28, 20225.11-0.10-1.96%5.215.375.07
Oct 27, 20224.91-0.33-6.72%5.245.244.91
Oct 26, 20225.05-0.15-2.97%5.205.365.01
Oct 25, 20225.020.122.39%4.905.274.86
Oct 24, 20224.870.020.41%4.855.064.74
Oct 21, 20224.760.061.26%4.704.784.58
Oct 20, 20224.56-0.26-5.70%4.824.884.41
Oct 19, 20224.51-0.28-6.21%4.794.834.38
Oct 18, 20224.47-0.32-7.16%4.794.794.40
Oct 17, 20224.63-0.24-5.18%4.874.964.52
Oct 14, 20224.63-0.36-7.78%4.995.034.52
Oct 13, 20224.86-0.28-5.76%5.145.404.55
Oct 12, 20224.67-0.67-14.35%5.345.364.61
Oct 11, 20224.75-0.60-12.63%5.355.354.75
Oct 10, 20224.84-0.60-12.40%5.445.444.68
Oct 07, 20224.84-0.57-11.78%5.415.444.79
Oct 06, 20224.97-0.27-5.43%5.245.274.96
Oct 05, 20225.15-0.24-4.66%5.395.415.01
Oct 04, 20225.03-0.37-7.36%5.405.404.79
Oct 03, 20224.68-0.72-15.38%5.405.404.64
Sep 30, 20224.78-0.64-13.39%5.425.434.75
Sep 29, 20224.80-0.63-13.12%5.435.434.75
Sep 28, 20225.04-0.34-6.75%5.385.385.04
Sep 27, 20225.02-0.24-4.78%5.265.265.01
Sep 26, 20225.06-0.37-7.31%5.435.455.01
Sep 23, 20224.97-0.39-7.85%5.365.364.77
Sep 22, 20225.00-0.31-6.20%5.315.324.87
Sep 21, 20224.98-0.33-6.63%5.315.374.89
Sep 20, 20225.03-0.54-10.74%5.575.575.00
Sep 19, 20225.25-0.39-7.43%5.645.645.21
Sep 16, 20225.37-0.21-3.91%5.585.685.17
Sep 15, 20225.35-0.22-4.11%5.575.715.31
Sep 14, 20225.28-0.48-9.09%5.765.905.18
Sep 13, 20225.13-0.24-4.68%5.375.375.01
Sep 12, 20225.17-0.30-5.80%5.475.475.16
Sep 09, 20225.15-0.39-7.57%5.545.545.01
Sep 08, 20225.04-0.37-7.34%5.415.544.85
Sep 07, 20225.100.091.76%5.015.314.91
Sep 06, 20224.850.071.44%4.785.064.72
Sep 02, 20224.71-0.08-1.70%4.794.874.62
Sep 01, 20224.63-0.13-2.81%4.764.974.54
Aug 31, 20224.75-0.03-0.72%4.785.174.72
Aug 30, 20224.70-0.07-1.57%4.774.774.57
Aug 29, 20224.50-0.53-11.86%5.045.044.50
Aug 26, 20224.71-0.37-7.88%5.085.204.62
Aug 25, 20224.86-0.26-5.41%5.135.254.83
Aug 24, 20224.92-0.14-2.89%5.065.074.90
Aug 23, 20224.97-0.51-10.36%5.495.504.91
Aug 22, 20225.05-0.05-1.07%5.105.214.92
Aug 19, 20225.13-0.24-4.66%5.375.395.09
Aug 18, 20225.32-0.05-0.88%5.365.435.26
Aug 17, 20225.20-0.34-6.51%5.545.545.11
Aug 16, 20225.24-0.35-6.65%5.585.695.22
Aug 15, 20225.48-0.36-6.50%5.835.835.30
Aug 12, 20225.31-0.56-10.50%5.865.865.23
Aug 11, 20225.34-0.83-15.57%6.186.215.32
Aug 10, 20225.65-0.57-10.07%6.226.225.49
Aug 09, 20226.14-0.20-3.31%6.346.586.09
Aug 08, 20226.08-0.03-0.46%6.106.316.00
Aug 05, 20226.160.111.80%6.056.255.76
Aug 04, 20225.850.233.93%5.625.955.39
Aug 03, 20225.37-0.27-4.99%5.645.645.17
Aug 02, 20225.13-0.50-9.64%5.635.635.13
Aug 01, 20225.18-0.27-5.21%5.455.645.12
Jul 29, 20225.24-0.21-4.08%5.465.615.24
Jul 28, 20225.30-0.09-1.75%5.405.445.24
Jul 27, 20225.33-0.23-4.37%5.575.575.14
Jul 26, 20225.180.071.41%5.115.365.11
Jul 25, 20225.10-0.37-7.24%5.475.474.92
Jul 22, 20224.95-0.61-12.24%5.565.574.93
Jul 21, 20225.15-0.29-5.64%5.445.445.07
Jul 20, 20225.090.00-0.04%5.095.204.93
Jul 19, 20224.89-0.30-6.18%5.195.234.81
Jul 18, 20224.67-0.40-8.59%5.075.084.63
Jul 15, 20224.75-0.13-2.69%4.885.044.59
Jul 14, 20224.53-0.32-7.16%4.855.064.40
Jul 13, 20224.480.061.36%4.424.694.32
Jul 12, 20224.33-0.78-18.04%5.125.134.21
Jul 11, 20224.60-0.19-4.13%4.795.254.56
Jul 08, 20224.70-0.45-9.57%5.155.154.62
Jul 07, 20224.73-0.44-9.21%5.175.174.65
Jul 06, 20224.65-0.40-8.69%5.055.094.59
Jul 05, 20224.75-0.29-6.10%5.045.084.59
Jul 01, 20224.74-0.33-6.99%5.075.074.62
Jun 30, 20224.870.061.17%4.815.464.62
Jun 29, 20224.77-0.38-7.89%5.145.144.69
Jun 28, 20224.78-1.36-28.43%6.136.184.75
Jun 27, 20225.28-0.83-15.75%6.116.115.23
Jun 24, 20225.32-0.77-14.56%6.106.105.24
Jun 23, 20225.39-0.13-2.32%5.516.215.32
Jun 22, 20225.330.020.32%5.316.215.17
Jun 21, 20225.21-0.70-13.44%5.926.345.21
Jun 17, 20225.29-0.90-16.99%6.186.185.20
Jun 16, 20225.28-0.95-17.93%6.236.255.24
Jun 15, 20225.580.000.02%5.585.735.25
Jun 14, 20225.21-0.37-7.08%5.585.584.96
Jun 13, 20225.07-0.51-10.07%5.585.585.04
Jun 10, 20225.53-0.37-6.73%5.905.905.46
Jun 09, 20225.61-0.29-5.12%5.896.005.56
Jun 08, 20225.67-0.22-3.88%5.895.895.54
Jun 07, 20225.68-0.22-3.91%5.906.005.58
Jun 06, 20225.84-0.38-6.47%6.226.225.77
Jun 03, 20225.89-0.56-9.54%6.466.465.70
Jun 02, 20225.84-0.66-11.24%6.506.605.70

Отваряй дълги и къси позиции с THRN с ливъридж
Купувай и продавай Thorne HealthTech Inc -$0.16 (3.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image