CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Thryv
Thryv
Днес
-0.06 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.12-1.69-7.64%23.8124.3821.96
Jan 26, 202322.18-0.46-2.07%22.6422.7722.05
Jan 25, 202322.24-0.70-3.15%22.9422.9421.75
Jan 24, 202322.06-0.83-3.76%22.8922.9021.69
Jan 23, 202321.82-0.65-2.98%22.4722.4921.05
Jan 20, 202321.010.432.05%20.5821.2220.32
Jan 19, 202320.29-0.65-3.20%20.9420.9419.93
Jan 18, 202320.22-0.35-1.73%20.5720.6720.16
Jan 17, 202320.11-0.96-4.77%21.0721.1019.80
Jan 13, 202320.010.180.90%19.8320.4019.70
Jan 12, 202319.87-0.22-1.11%20.0920.1019.65
Jan 11, 202319.72-0.41-2.08%20.1320.5319.55
Jan 10, 202319.510.050.26%19.4620.0719.22
Jan 09, 202319.38-0.30-1.55%19.6819.8719.31
Jan 06, 202319.42-0.52-2.68%19.9420.4119.33
Jan 05, 202319.30-0.67-3.47%19.9720.4919.08
Jan 04, 202319.43-0.23-1.18%19.6619.8119.35
Jan 03, 202319.41-0.32-1.65%19.7319.7818.85
Dec 30, 202219.02-0.44-2.31%19.4619.4618.85
Dec 29, 202218.880.010.05%18.8718.9218.41
Dec 28, 202218.25-0.75-4.11%19.0019.5518.23
Dec 27, 202218.13-0.90-4.96%19.0319.0918.06
Dec 23, 202218.59-2.36-12.69%20.9520.9518.25
Dec 22, 202218.40-2.57-13.97%20.9720.9717.97
Dec 21, 202218.52-0.92-4.97%19.4419.4418.21
Dec 20, 202218.35-0.22-1.20%18.5718.7918.02
Dec 19, 202217.90-1.39-7.77%19.2919.2917.49
Dec 16, 202217.80-0.40-2.25%18.2018.2117.49
Dec 15, 202217.61-0.55-3.12%18.1618.5517.51
Dec 14, 202218.07-0.72-3.98%18.7918.9217.74
Dec 13, 202217.93-1.77-9.87%19.7019.7017.93
Dec 12, 202218.41-0.61-3.31%19.0219.0718.20
Dec 09, 202217.760.080.45%17.6818.1417.40
Dec 08, 202217.58-1.26-7.17%18.8419.0017.53
Dec 07, 202217.82-0.76-4.26%18.5818.5817.78
Dec 06, 202217.74-1.84-10.37%19.5819.5817.57
Dec 05, 202218.50-0.79-4.27%19.2919.8018.44
Dec 02, 202218.99-0.56-2.95%19.5519.5518.65
Dec 01, 202219.01-1.92-10.10%20.9320.9418.91
Nov 30, 202219.22-0.42-2.19%19.6419.7018.53
Nov 29, 202218.99-0.51-2.69%19.5019.5018.78
Nov 28, 202219.02-0.93-4.89%19.9519.9518.99
Nov 25, 202219.58-0.15-0.77%19.7319.9319.53
Nov 23, 202219.540.482.46%19.0619.7519.03
Nov 22, 202219.08-1.13-5.92%20.2120.2118.98
Nov 21, 202218.96-0.77-4.06%19.7319.7318.79
Nov 18, 202219.14-0.26-1.36%19.4019.4918.74
Nov 17, 202218.84-0.34-1.80%19.1819.1918.63
Nov 16, 202219.03-0.98-5.15%20.0120.0419.02
Nov 15, 202219.47-2.11-10.84%21.5821.5819.43
Nov 14, 202219.50-0.69-3.54%20.1920.8519.15
Nov 11, 202219.800.000.00%19.8020.3119.68
Nov 10, 202219.480.120.62%19.3619.7618.85
Nov 09, 202218.16-1.67-9.20%19.8319.8318.13
Nov 08, 202218.780.532.82%18.2518.9817.93
Nov 07, 202217.980.000.00%17.9818.0717.37
Nov 04, 202217.84-1.91-10.71%19.7520.1517.68
Nov 03, 202218.76-2.86-15.25%21.6221.6218.68
Nov 02, 202220.32-1.00-4.92%21.3221.8720.23
Nov 01, 202220.94-0.22-1.05%21.1621.1620.73
Oct 31, 202220.46-1.75-8.55%22.2122.2120.42
Oct 28, 202221.14-2.11-9.98%23.2523.2520.48
Oct 27, 202220.46-2.72-13.29%23.1823.1820.27
Oct 26, 202220.28-1.58-7.79%21.8621.9120.21
Oct 25, 202220.890.663.16%20.2321.2120.22
Oct 24, 202220.09-0.73-3.63%20.8220.9319.95
Oct 21, 202220.32-0.55-2.71%20.8720.9119.96
Oct 20, 202220.27-0.49-2.42%20.7621.0920.22
Oct 19, 202220.73-0.31-1.50%21.0421.3620.33
Oct 18, 202221.06-0.29-1.38%21.3521.7420.71
Oct 17, 202220.87-0.29-1.39%21.1621.6820.69
Oct 14, 202220.12-2.59-12.87%22.7122.7120.10
Oct 13, 202220.880.492.35%20.3920.9719.67
Oct 12, 202220.32-2.27-11.17%22.5922.5920.21
Oct 11, 202220.77-1.49-7.17%22.2622.2620.37
Oct 10, 202221.38-0.84-3.93%22.2223.1321.30
Oct 07, 202222.16-1.07-4.83%23.2323.2821.93
Oct 06, 202222.59-2.76-12.22%25.3525.3522.52
Oct 05, 202223.25-0.99-4.26%24.2424.6122.74
Oct 04, 202223.51-1.87-7.95%25.3825.3823.25
Oct 03, 202223.490.421.79%23.0723.5622.83
Sep 30, 202222.85-0.52-2.28%23.3723.6022.72
Sep 29, 202223.19-0.71-3.06%23.9024.9422.91
Sep 28, 202223.75-0.03-0.13%23.7824.4823.08
Sep 27, 202223.18-0.38-1.64%23.5624.9322.81
Sep 26, 202223.01-0.61-2.65%23.6223.6422.77
Sep 23, 202222.93-0.42-1.83%23.3523.7322.81
Sep 22, 202223.32-0.26-1.11%23.5823.7122.97
Sep 21, 202223.52-1.29-5.48%24.8124.8123.50
Sep 20, 202223.75-1.94-8.17%25.6925.6923.74
Sep 19, 202224.10-1.73-7.18%25.8325.9223.97
Sep 16, 202224.20-1.53-6.32%25.7325.7523.89
Sep 15, 202225.06-1.35-5.39%26.4126.4124.84
Sep 14, 202225.12-2.70-10.75%27.8228.2925.03
Sep 13, 202225.23-1.84-7.29%27.0728.1525.13
Sep 12, 202225.88-2.22-8.58%28.1028.1025.49
Sep 09, 202226.11-1.78-6.82%27.8927.9426.03
Sep 08, 202226.56-1.26-4.74%27.8227.8226.13
Sep 07, 202226.500.030.11%26.4727.0425.89
Sep 06, 202226.470.963.63%25.5126.8625.50
Sep 02, 202225.12-1.95-7.76%27.0727.1925.07
Sep 01, 202225.91-0.51-1.97%26.4226.4225.15
Aug 31, 202225.63-1.06-4.14%26.6927.1725.59
Aug 30, 202225.99-0.96-3.69%26.9527.5125.89
Aug 29, 202226.48-0.26-0.98%26.7427.8126.47
Aug 26, 202226.74-1.14-4.26%27.8828.4926.28
Aug 25, 202227.24-0.75-2.75%27.9928.0526.69
Aug 24, 202226.73-1.70-6.36%28.4328.4326.69
Aug 23, 202226.90-0.56-2.08%27.4627.5426.73
Aug 22, 202226.99-4.03-14.93%31.0231.0226.74
Aug 19, 202227.58-1.22-4.42%28.8028.8927.40
Aug 18, 202228.06-0.90-3.21%28.9628.9628.02
Aug 17, 202228.28-1.00-3.54%29.2829.2827.94
Aug 16, 202228.54-0.28-0.98%28.8229.0228.26
Aug 15, 202228.72-0.18-0.63%28.9029.1628.47
Aug 12, 202228.640.120.42%28.5229.0627.71
Aug 11, 202227.71-4.03-14.54%31.7431.7427.55
Aug 10, 202228.090.260.93%27.8328.4627.48
Aug 09, 202227.010.120.44%26.8927.0726.36
Aug 08, 202226.43-0.46-1.74%26.8927.3526.04
Aug 05, 202226.26-0.32-1.22%26.5827.4525.91
Aug 04, 202226.66-0.61-2.29%27.2727.9726.28
Aug 03, 202224.77-0.15-0.61%24.9225.0024.16
Aug 02, 202224.09-1.52-6.31%25.6125.6124.08
Aug 01, 202224.37-0.93-3.82%25.3025.4923.85
Jul 29, 202224.34-1.18-4.85%25.5225.6623.94
Jul 28, 202224.09-0.10-0.42%24.1925.2223.56
Jul 27, 202223.75-1.51-6.36%25.2625.7523.55
Jul 26, 202223.22-0.45-1.94%23.6724.5723.09
Jul 25, 202223.15-1.89-8.16%25.0425.0423.07
Jul 22, 202223.42-0.79-3.37%24.2124.2123.01
Jul 21, 202223.68-1.32-5.57%25.0025.0923.34
Jul 20, 202223.820.401.68%23.4224.0923.23
Jul 19, 202223.29-0.63-2.71%23.9224.0923.12
Jul 18, 202222.92-0.16-0.70%23.0824.4522.85
Jul 15, 202222.55-3.32-14.72%25.8726.0022.45
Jul 14, 202221.68-1.67-7.70%23.3523.3621.52
Jul 13, 202222.18-0.38-1.71%22.5622.6721.79
Jul 12, 202222.32-0.43-1.93%22.7522.7521.48
Jul 11, 202222.31-0.76-3.41%23.0723.2822.24
Jul 08, 202222.92-1.66-7.24%24.5824.6222.76
Jul 07, 202223.45-1.90-8.10%25.3525.6423.27
Jul 06, 202223.29-0.91-3.91%24.2024.2623.05
Jul 05, 202223.59-0.88-3.73%24.4724.4722.30
Jul 01, 202222.82-0.48-2.10%23.3023.3222.19
Jun 30, 202222.39-0.28-1.25%22.6722.7121.65
Jun 29, 202222.19-4.92-22.17%27.1127.2621.96
Jun 28, 202222.66-5.28-23.30%27.9427.9822.51
Jun 27, 202223.38-2.18-9.32%25.5625.5723.26
Jun 24, 202223.40-0.17-0.73%23.5724.2823.21
Jun 23, 202223.35-3.89-16.66%27.2429.0723.16
Jun 22, 202223.58-0.54-2.29%24.1224.7623.38
Jun 21, 202223.78-1.91-8.03%25.6926.4123.60
Jun 17, 202223.49-4.44-18.90%27.9328.7823.04
Jun 16, 202223.27-1.74-7.48%25.0125.0122.86
Jun 15, 202224.850.692.78%24.1625.4122.99
Jun 14, 202222.80-2.97-13.03%25.7726.1822.62
Jun 13, 202223.03-0.96-4.17%23.9924.9522.80
Jun 10, 202224.64-2.00-8.12%26.6426.6424.53
Jun 09, 202226.02-1.59-6.11%27.6127.6125.92
Jun 08, 202226.580.070.26%26.5126.7225.95
Jun 07, 202226.12-0.47-1.80%26.5926.5925.54
Jun 06, 202225.71-0.24-0.93%25.9526.3525.51
Jun 03, 202225.36-0.90-3.55%26.2626.2624.84
Jun 02, 202225.47-0.70-2.75%26.1726.6225.29
Jun 01, 202225.16-3.35-13.31%28.5128.5125.03
May 31, 202226.22-1.68-6.41%27.9027.9026.10
May 27, 202226.600.190.71%26.4126.7526.21
May 26, 202226.080.271.04%25.8126.5325.42
May 25, 202224.990.451.80%24.5425.3524.25
May 24, 202224.07-1.56-6.48%25.6326.0123.33
May 23, 202225.090.100.40%24.9925.5024.00
May 20, 202224.50-0.49-2.00%24.9925.0023.74
May 19, 202224.510.010.04%24.5025.0024.26
May 18, 202224.42-1.07-4.38%25.4925.8724.09
May 17, 202224.76-0.09-0.36%24.8525.0224.18
May 16, 202224.21-1.18-4.87%25.3925.9924.16
May 13, 202224.42-1.43-5.86%25.8526.4824.28
May 12, 202223.92-0.71-2.97%24.6325.4523.70

Отваряй дълги и къси позиции с THRY с ливъридж
Купувай и продавай Thryv Holdings Inc -$0.13 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image