CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TreeHouse Foods
TreeHouse Foods
Днес
+0.17 (+0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.88

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202347.39-0.56-1.18%47.9548.5947.08
Feb 02, 202347.22-1.00-2.12%48.2248.2346.39
Feb 01, 202347.95-0.81-1.69%48.7650.1547.83
Jan 31, 202348.46-0.03-0.06%48.4949.9147.76
Jan 30, 202347.51-0.96-2.02%48.4749.3047.41
Jan 27, 202347.75-0.53-1.11%48.2849.5347.51
Jan 26, 202347.58-0.80-1.68%48.3848.8346.85
Jan 25, 202347.600.110.23%47.4948.4146.93
Jan 24, 202347.31-0.47-0.99%47.7847.7846.17
Jan 23, 202346.33-0.89-1.92%47.2247.2645.98
Jan 20, 202346.73-0.64-1.37%47.3747.4045.82
Jan 19, 202346.43-2.24-4.82%48.6749.3346.40
Jan 18, 202348.00-2.73-5.69%50.7351.4047.50
Jan 17, 202349.77-0.77-1.55%50.5451.0749.73
Jan 13, 202349.61-0.44-0.89%50.0550.4949.28
Jan 12, 202349.25-0.96-1.95%50.2151.6148.97
Jan 11, 202349.35-0.90-1.82%50.2551.3549.12
Jan 10, 202349.51-0.89-1.80%50.4050.6648.86
Jan 09, 202349.79-1.37-2.75%51.1651.4649.76
Jan 06, 202351.030.631.23%50.4051.7950.32
Jan 05, 202349.81-0.09-0.18%49.9050.4048.95
Jan 04, 202349.40-0.90-1.82%50.3050.6048.96
Jan 03, 202348.88-1.24-2.54%50.1250.2748.09
Dec 30, 202249.40-0.21-0.43%49.6150.6548.74
Dec 29, 202248.92-0.29-0.59%49.2150.4048.24
Dec 28, 202248.51-0.62-1.28%49.1350.9648.47
Dec 27, 202248.270.070.15%48.2048.5247.68
Dec 23, 202247.65-0.08-0.17%47.7348.6146.93
Dec 22, 202246.90-0.14-0.30%47.0447.4945.99
Dec 21, 202246.41-0.75-1.62%47.1648.1846.39
Dec 20, 202246.29-1.57-3.39%47.8647.8646.08
Dec 19, 202247.010.310.66%46.7047.8146.12
Dec 16, 202245.940.240.52%45.7046.8444.78
Dec 15, 202245.46-1.03-2.27%46.4947.3945.09
Dec 14, 202245.89-0.12-0.26%46.0147.1645.30
Dec 13, 202245.46-1.52-3.34%46.9847.1645.06
Dec 12, 202245.32-1.14-2.52%46.4647.0644.59
Dec 09, 202245.38-2.54-5.60%47.9249.2045.35
Dec 08, 202247.23-0.90-1.91%48.1349.5147.21
Dec 07, 202247.57-1.36-2.86%48.9350.4647.57
Dec 06, 202248.26-1.51-3.13%49.7751.0947.63
Dec 05, 202249.04-1.45-2.96%50.4950.9247.99
Dec 02, 202250.010.531.06%49.4850.3049.05
Dec 01, 202249.39-0.81-1.64%50.2050.2048.97
Nov 30, 202249.49-0.96-1.94%50.4550.4548.04
Nov 29, 202249.12-1.68-3.42%50.8050.8048.58
Nov 28, 202248.95-0.71-1.45%49.6650.3048.56
Nov 25, 202248.97-0.45-0.92%49.4250.7148.94
Nov 23, 202248.77-0.31-0.64%49.0850.4648.38
Nov 22, 202248.420.050.10%48.3750.1247.61
Nov 21, 202248.340.631.30%47.7148.9647.03
Nov 18, 202247.01-1.83-3.89%48.8449.8146.83
Nov 17, 202247.67-0.29-0.61%47.9648.3946.85
Nov 16, 202247.12-0.63-1.34%47.7549.0346.76
Nov 15, 202246.80-2.81-6.00%49.6149.6146.65
Nov 14, 202247.72-0.49-1.03%48.2149.5947.40
Nov 11, 202247.45-0.23-0.48%47.6848.9345.80
Nov 10, 202246.61-2.48-5.32%49.0949.1145.90
Nov 09, 202246.83-1.42-3.03%48.2548.8246.61
Nov 08, 202247.36-1.13-2.39%48.4951.2447.22
Nov 07, 202247.411.412.97%46.0047.6442.97
Nov 04, 202248.64-1.69-3.47%50.3351.9648.50
Nov 03, 202249.20-0.76-1.54%49.9650.5748.51
Nov 02, 202249.65-1.04-2.09%50.6951.4649.52
Nov 01, 202249.98-0.67-1.34%50.6551.3649.89
Oct 31, 202250.27-1.10-2.19%51.3751.4750.22
Oct 28, 202250.600.460.91%50.1451.1549.81
Oct 27, 202249.28-0.86-1.75%50.1450.5549.12
Oct 26, 202249.670.330.66%49.3449.9748.48
Oct 25, 202248.40-0.56-1.16%48.9649.5148.24
Oct 24, 202248.29-0.38-0.79%48.6749.3947.61
Oct 21, 202247.890.040.08%47.8548.3647.07
Oct 20, 202247.01-2.12-4.51%49.1349.3446.75
Oct 19, 202248.14-0.84-1.74%48.9849.0647.28
Oct 18, 202248.230.170.35%48.0649.3647.83
Oct 17, 202246.94-0.82-1.75%47.7648.2546.94
Oct 14, 202246.72-1.07-2.29%47.7948.6946.65
Oct 13, 202247.050.861.83%46.1948.6345.37
Oct 12, 202246.00-1.31-2.85%47.3147.3145.99
Oct 11, 202246.39-0.85-1.83%47.2447.2446.00
Oct 10, 202246.29-0.13-0.28%46.4247.2545.55
Oct 07, 202245.77-0.54-1.18%46.3147.2945.54
Oct 06, 202245.62-1.08-2.37%46.7047.4544.95
Oct 05, 202246.04-0.56-1.22%46.6046.7545.28
Oct 04, 202246.101.012.19%45.0946.2344.89
Oct 03, 202243.330.210.48%43.1243.5342.26
Sep 30, 202242.44-1.62-3.82%44.0644.3741.87
Sep 29, 202242.16-0.46-1.09%42.6243.6141.08
Sep 28, 202242.040.290.69%41.7542.4640.75
Sep 27, 202240.99-2.43-5.93%43.4243.6140.68
Sep 26, 202242.63-1.37-3.21%44.0044.7942.22
Sep 23, 202243.37-1.19-2.74%44.5644.8342.69
Sep 22, 202244.12-0.92-2.09%45.0445.2243.60
Sep 21, 202244.400.100.23%44.3044.9343.63
Sep 20, 202243.43-2.10-4.84%45.5345.5743.08
Sep 19, 202245.11-0.10-0.22%45.2146.1144.71
Sep 16, 202244.38-0.05-0.11%44.4345.7043.45
Sep 15, 202243.93-0.72-1.64%44.6545.2743.32
Sep 14, 202243.91-0.88-2.00%44.7945.8143.47
Sep 13, 202244.01-2.06-4.68%46.0746.4643.98
Sep 12, 202245.290.340.75%44.9545.3944.60
Sep 09, 202244.24-0.34-0.77%44.5845.7643.32
Sep 08, 202243.42-1.58-3.64%45.0045.2542.69
Sep 07, 202244.271.152.60%43.1244.4842.35
Sep 06, 202242.29-3.92-9.27%46.2146.2141.27
Sep 02, 202245.51-1.95-4.28%47.4648.8745.09
Sep 01, 202246.18-0.93-2.01%47.1147.4545.74
Aug 31, 202246.63-1.12-2.40%47.7548.6346.32
Aug 30, 202247.12-0.75-1.59%47.8748.6146.48
Aug 29, 202247.29-0.20-0.42%47.4948.6346.43
Aug 26, 202247.00-1.11-2.36%48.1149.1646.94
Aug 25, 202247.95-0.98-2.04%48.9350.3747.79
Aug 24, 202248.05-0.28-0.58%48.3349.2647.78
Aug 23, 202248.25-0.79-1.64%49.0449.5947.95
Aug 22, 202248.76-1.85-3.79%50.6151.2748.62
Aug 19, 202249.88-0.63-1.26%50.5151.4549.19
Aug 18, 202250.080.170.34%49.9150.8449.27
Aug 17, 202249.220.040.08%49.1850.4048.93
Aug 16, 202249.370.771.56%48.6049.9848.17

Отваряй дълги и къси позиции с THS с ливъридж
Купувай и продавай TreeHouse Foods Inc +$0.11 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image