CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Millicom International Cellular
Millicom International Cellular
Днес
-0.60 (-3.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.52-0.41-2.48%16.9317.0216.47
Feb 02, 202317.12-0.03-0.18%17.1517.4016.94
Feb 01, 202317.380.181.04%17.2017.4616.91
Jan 31, 202317.01-0.05-0.29%17.0617.2216.88
Jan 30, 202317.380.070.40%17.3117.3817.09
Jan 27, 202317.400.110.63%17.2917.6217.23
Jan 26, 202317.43-0.13-0.75%17.5617.6117.04
Jan 25, 202318.270.713.89%17.5618.3316.85
Jan 24, 202314.85-0.05-0.34%14.9015.0214.79
Jan 23, 202314.870.281.88%14.5914.8714.58
Jan 20, 202314.590.191.30%14.4014.6014.30
Jan 19, 202314.46-0.14-0.97%14.6014.6214.29
Jan 18, 202314.69-0.26-1.77%14.9515.0014.68
Jan 17, 202314.93-0.03-0.20%14.9615.1814.88
Jan 13, 202314.39-0.10-0.69%14.4914.7514.32
Jan 12, 202314.500.191.31%14.3114.6114.27
Jan 11, 202313.960.181.29%13.7813.9913.66
Jan 10, 202313.700.030.22%13.6713.7013.55
Jan 09, 202313.80-0.25-1.81%14.0514.0713.79
Jan 06, 202313.57-2.85-21.00%16.4216.4813.38
Jan 05, 202313.370.100.75%13.2713.4213.20
Jan 04, 202313.340.191.42%13.1513.4013.09
Jan 03, 202313.080.050.38%13.0313.1212.92
Dec 30, 202212.65-0.13-1.03%12.7812.8812.54
Dec 29, 202212.890.090.70%12.8013.0212.76
Dec 28, 202212.66-0.25-1.97%12.9113.0012.63
Dec 27, 202212.940.030.23%12.9113.0212.87
Dec 23, 202212.940.372.86%12.5712.9912.57
Dec 22, 202212.58-0.22-1.75%12.8012.8412.34
Dec 21, 202212.90-0.09-0.70%12.9913.1212.89
Dec 20, 202212.940.272.09%12.6713.0512.67
Dec 19, 202212.87-0.14-1.09%13.0113.0512.81
Dec 16, 202213.20-0.03-0.23%13.2313.3012.98
Dec 15, 202213.38-0.52-3.89%13.9013.9813.33
Dec 14, 202213.87-0.07-0.50%13.9414.1413.70
Dec 13, 202213.89-0.37-2.66%14.2614.3013.85
Dec 12, 202213.49-0.08-0.59%13.5713.6213.42
Dec 09, 202213.200.080.61%13.1213.4713.07
Dec 08, 202213.12-0.08-0.61%13.2013.2313.04
Dec 07, 202213.09-0.15-1.15%13.2413.2713.07
Dec 06, 202213.35-0.13-0.97%13.4813.5113.27
Dec 05, 202213.75-0.05-0.36%13.8014.0913.67
Dec 02, 202213.690.141.02%13.5513.7613.51
Dec 01, 202213.770.030.22%13.7413.8013.56
Nov 30, 202213.600.090.66%13.5113.7613.28
Nov 29, 202213.44-0.21-1.56%13.6513.6513.34
Nov 28, 202213.62-0.15-1.10%13.7713.8513.59
Nov 25, 202214.000.120.86%13.8814.0613.87
Nov 23, 202213.610.120.88%13.4913.9313.40
Nov 22, 202213.37-0.05-0.37%13.4213.5113.33
Nov 21, 202213.38-0.13-0.97%13.5113.6013.20
Nov 18, 202213.50-0.08-0.59%13.5813.7213.44
Nov 17, 202213.15-0.10-0.76%13.2513.3213.09
Nov 16, 202213.14-0.18-1.37%13.3213.4413.13
Nov 15, 202213.33-0.41-3.08%13.7413.7613.20
Nov 14, 202213.560.010.07%13.5513.7913.47
Nov 11, 202213.26-0.22-1.66%13.4813.6613.18
Nov 10, 202213.03-0.06-0.46%13.0913.2812.96
Nov 09, 202212.56-0.18-1.43%12.7412.8412.53
Nov 08, 202212.70-0.22-1.73%12.9212.9412.60
Nov 07, 202212.92-0.38-2.94%13.3013.3412.82
Nov 04, 202211.820.000.00%11.8212.0111.66
Nov 03, 202211.400.232.02%11.1711.4911.12
Nov 02, 202211.41-0.04-0.35%11.4511.7811.38
Nov 01, 202211.440.070.61%11.3711.4511.19
Oct 31, 202210.980.191.73%10.7910.9910.79
Oct 28, 202210.870.312.85%10.5610.9410.56
Oct 27, 202210.580.181.70%10.4010.9310.27
Oct 26, 202211.22-0.03-0.27%11.2511.4311.17
Oct 25, 202211.200.191.70%11.0111.3211.01
Oct 24, 202210.900.000.00%10.9011.0810.85
Oct 21, 202211.010.322.91%10.6911.0610.64
Oct 20, 202211.05-0.19-1.72%11.2411.3711.01
Oct 19, 202211.36-0.14-1.23%11.5011.6111.32
Oct 18, 202211.75-0.24-2.04%11.9912.0611.71
Oct 17, 202211.850.020.17%11.8312.0311.78
Oct 14, 202211.65-0.26-2.23%11.9111.9611.64
Oct 13, 202211.820.473.98%11.3511.9711.20
Oct 12, 202211.39-0.08-0.70%11.4711.5011.28
Oct 11, 202211.45-0.05-0.44%11.5011.7711.40
Oct 10, 202211.620.020.17%11.6011.7311.48
Oct 07, 202211.46-0.03-0.26%11.4911.6111.39
Oct 06, 202211.880.020.17%11.8612.0411.80
Oct 05, 202212.010.110.92%11.9012.1211.63
Oct 04, 202212.450.080.64%12.3712.5912.31
Oct 03, 202212.020.322.66%11.7012.1811.64
Sep 30, 202211.420.020.18%11.4011.6711.37
Sep 29, 202211.51-0.11-0.96%11.6211.8311.42
Sep 28, 202211.990.373.09%11.6212.1811.55
Sep 27, 202211.54-0.07-0.61%11.6111.7211.48
Sep 26, 202211.62-0.09-0.77%11.7111.8611.59
Sep 23, 202211.99-0.03-0.25%12.0212.0211.77
Sep 22, 202212.420.030.24%12.3912.5112.31
Sep 21, 202212.18-0.10-0.82%12.2812.5612.15
Sep 20, 202212.160.120.99%12.0412.2611.98
Sep 19, 202212.570.433.42%12.1412.5912.14
Sep 16, 202212.470.201.60%12.2712.5312.21
Sep 15, 202212.56-0.03-0.24%12.5912.8112.46
Sep 14, 202212.800.070.55%12.7312.8612.49
Sep 13, 202212.70-0.21-1.65%12.9113.0212.67
Sep 12, 202213.530.080.59%13.4513.6713.44
Sep 09, 202213.180.040.30%13.1413.2813.03
Sep 08, 202212.970.110.85%12.8613.1012.79
Sep 07, 202213.570.261.92%13.3113.6213.29
Sep 06, 202213.12-0.24-1.83%13.3613.3713.08
Sep 02, 202213.13-0.25-1.90%13.3813.6113.09
Sep 01, 202213.47-0.23-1.71%13.7013.8113.16
Aug 31, 202214.21-0.37-2.60%14.5814.5814.20
Aug 30, 202214.48-0.26-1.80%14.7414.8314.33
Aug 29, 202214.190.020.14%14.1714.3514.06
Aug 26, 202215.18-0.49-3.23%15.6715.8415.17
Aug 25, 202215.680.040.26%15.6415.7815.49
Aug 24, 202215.47-0.03-0.19%15.5015.5715.32
Aug 23, 202215.450.010.06%15.4415.5315.34
Aug 22, 202215.18-0.22-1.45%15.4015.4115.13
Aug 19, 202215.61-0.05-0.32%15.6615.7015.47
Aug 18, 202215.73-0.19-1.21%15.9215.9415.62
Aug 17, 202215.58-0.27-1.73%15.8515.8515.56
Aug 16, 202215.950.211.32%15.7416.1315.70
Aug 15, 202215.58-0.02-0.13%15.6015.6615.41
Aug 12, 202216.100.040.25%16.0616.1915.90
Aug 11, 202215.920.010.06%15.9116.1515.88
Aug 10, 202215.65-0.01-0.06%15.6615.7115.53
Aug 09, 202215.13-0.18-1.19%15.3115.3815.06
Aug 08, 202215.370.000.00%15.3715.5615.33
Aug 05, 202215.250.231.51%15.0215.3214.97
Aug 04, 202215.25-0.01-0.07%15.2615.4015.13
Aug 03, 202215.21-0.07-0.46%15.2815.3915.02
Aug 02, 202214.71-0.16-1.09%14.8714.9614.69
Aug 01, 202215.31-0.14-0.91%15.4515.5615.20
Jul 29, 202215.830.221.39%15.6115.9215.43
Jul 28, 202215.260.332.16%14.9315.3614.85
Jul 27, 202213.880.171.22%13.7113.9513.59
Jul 26, 202213.47-0.29-2.15%13.7613.9513.41
Jul 25, 202214.060.090.64%13.9714.1513.87
Jul 22, 202213.66-0.29-2.12%13.9513.9513.48
Jul 21, 202213.46-0.10-0.74%13.5613.5713.26
Jul 20, 202213.870.010.07%13.8614.0113.67
Jul 19, 202213.98-0.95-6.80%14.9314.9413.80
Jul 18, 202213.59-1.33-9.79%14.9214.9313.53
Jul 15, 202213.28-0.02-0.15%13.3013.6513.16
Jul 14, 202213.00-0.11-0.85%13.1113.5312.86
Jul 13, 202213.51-0.05-0.37%13.5613.7413.47
Jul 12, 202213.970.211.50%13.7614.2913.73
Jul 11, 202213.74-0.38-2.77%14.1214.2113.68
Jul 08, 202214.43-0.30-2.08%14.7314.7314.25
Jul 07, 202214.500.140.97%14.3614.6414.32
Jul 06, 202214.18-0.07-0.49%14.2514.4813.96
Jul 05, 202214.29-0.06-0.42%14.3514.5913.98
Jul 01, 202214.770.231.56%14.5415.1214.51

Отваряй дълги и къси позиции с TIGO с ливъридж
Купувай и продавай Millicom International Cellular SA -$0.69 (4.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image