CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tiptree
Tiptree
Днес
+0.55 (+3.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202315.90-1.33-8.36%17.2317.2315.34
Feb 06, 202315.350.100.65%15.2515.6315.23
Feb 03, 202315.23-0.03-0.20%15.2615.5515.04
Feb 02, 202315.17-0.34-2.24%15.5115.5114.87
Feb 01, 202314.92-0.50-3.35%15.4215.4214.82
Jan 31, 202315.02-0.46-3.06%15.4815.5114.83
Jan 30, 202314.76-0.77-5.22%15.5315.5314.69
Jan 27, 202314.81-0.54-3.65%15.3515.4914.73
Jan 26, 202315.02-0.85-5.66%15.8715.8714.86
Jan 25, 202314.91-0.55-3.69%15.4615.7014.70
Jan 24, 202314.91-0.52-3.49%15.4315.4314.81
Jan 23, 202314.74-0.53-3.60%15.2715.3814.71
Jan 20, 202315.15-0.73-4.82%15.8815.8815.08
Jan 19, 202315.19-1.02-6.71%16.2116.3115.12
Jan 18, 202315.30-1.48-9.67%16.7816.7815.24
Jan 17, 202315.37-1.54-10.02%16.9116.9115.23
Jan 13, 202315.310.332.16%14.9815.4314.86
Jan 12, 202314.870.020.13%14.8515.1014.68
Jan 11, 202314.670.110.75%14.5614.8714.54
Jan 10, 202314.56-0.03-0.21%14.5914.9914.50
Jan 09, 202314.48-0.35-2.42%14.8314.9314.48
Jan 06, 202314.70-0.17-1.16%14.8714.8914.41
Jan 05, 202314.30-0.59-4.13%14.8914.9714.26
Jan 04, 202314.62-0.74-5.06%15.3615.3814.33
Jan 03, 202314.14-1.35-9.55%15.4915.4913.83
Dec 30, 202213.85-0.56-4.04%14.4114.4113.66
Dec 29, 202213.91-0.42-3.02%14.3314.3713.87
Dec 28, 202213.96-1.10-7.88%15.0615.4713.94
Dec 27, 202214.21-1.19-8.37%15.4015.4614.02
Dec 23, 202214.30-0.72-5.03%15.0215.0614.25
Dec 22, 202214.60-0.64-4.38%15.2415.2514.46
Dec 21, 202214.80-0.72-4.86%15.5215.5414.62
Dec 20, 202214.40-1.38-9.58%15.7815.7814.17
Dec 19, 202214.42-0.14-0.97%14.5614.6214.17
Dec 16, 202214.35-0.31-2.16%14.6615.0514.01
Dec 15, 202214.40-1.07-7.43%15.4715.4714.17
Dec 14, 202214.72-0.78-5.30%15.5015.5014.69
Dec 13, 202214.89-0.42-2.82%15.3115.3114.75
Dec 12, 202214.68-0.44-3.00%15.1215.2214.46
Dec 09, 202214.91-0.32-2.15%15.2315.2514.83
Dec 08, 202214.83-0.83-5.60%15.6615.6614.77
Dec 07, 202214.82-0.01-0.07%14.8315.0014.54
Dec 06, 202214.430.130.90%14.3014.5514.03
Dec 05, 202214.00-0.38-2.71%14.3814.5513.84
Dec 02, 202214.00-0.51-3.64%14.5114.5113.73
Dec 01, 202213.89-0.31-2.23%14.2014.3713.76
Nov 30, 202213.89-0.12-0.86%14.0114.0913.43
Nov 29, 202213.61-0.42-3.09%14.0314.0313.53
Nov 28, 202213.54-0.43-3.18%13.9713.9913.49
Nov 25, 202213.62-0.31-2.28%13.9313.9313.59
Nov 23, 202213.55-0.17-1.25%13.7214.0313.47
Nov 22, 202213.44-0.29-2.16%13.7313.7513.19
Nov 21, 202213.25-1.77-13.36%15.0215.0213.13
Nov 18, 202213.32-0.73-5.48%14.0514.0513.11
Nov 17, 202213.10-0.04-0.31%13.1413.4412.92
Nov 16, 202213.04-0.18-1.38%13.2213.4112.94
Nov 15, 202213.24-0.89-6.72%14.1314.1313.05
Nov 14, 202212.92-1.18-9.13%14.1014.1212.74
Nov 11, 202212.80-0.66-5.16%13.4613.6612.58
Nov 10, 202212.810.201.56%12.6113.0612.54
Nov 09, 202212.50-0.74-5.92%13.2413.2412.19
Nov 08, 202212.46-0.86-6.90%13.3213.3712.46
Nov 07, 202212.76-0.35-2.74%13.1113.2112.49
Nov 04, 202212.640.070.55%12.5713.0012.34
Nov 03, 202212.32-0.41-3.33%12.7312.7812.03
Nov 02, 202212.37-0.37-2.99%12.7412.7812.27
Nov 01, 202212.57-0.23-1.83%12.8012.8112.27
Oct 31, 202212.21-0.51-4.18%12.7212.7611.89
Oct 28, 202211.910.161.34%11.7512.3111.71
Oct 27, 202211.74-0.98-8.35%12.7212.7211.67
Oct 26, 202211.81-0.98-8.30%12.7912.7911.76
Oct 25, 202211.81-0.11-0.93%11.9212.8511.80
Oct 24, 202211.76-1.23-10.46%12.9912.9911.69
Oct 21, 202211.87-0.67-5.64%12.5412.6811.55
Oct 20, 202211.48-0.29-2.53%11.7712.0111.33
Oct 19, 202211.47-1.59-13.86%13.0613.0611.26
Oct 18, 202211.45-1.60-13.97%13.0513.0511.33
Oct 17, 202211.39-0.16-1.40%11.5512.0311.33
Oct 14, 202211.07-1.37-12.38%12.4412.4411.03
Oct 13, 202211.19-0.35-3.13%11.5412.0910.68
Oct 12, 202210.67-1.37-12.84%12.0412.0510.54
Oct 11, 202210.61-1.41-13.29%12.0212.0610.55
Oct 10, 202210.79-0.70-6.49%11.4911.5010.56
Oct 07, 202210.57-1.16-10.97%11.7312.0710.56
Oct 06, 202210.82-0.26-2.40%11.0811.0810.81
Oct 05, 202210.89-1.28-11.75%12.1712.2610.87
Oct 04, 202211.27-0.98-8.70%12.2512.2610.95
Oct 03, 202210.78-1.38-12.80%12.1612.2710.69
Sep 30, 202210.80-0.87-8.06%11.6712.1910.71
Sep 29, 202210.760.111.02%10.6510.8710.60
Sep 28, 202210.62-1.10-10.36%11.7212.0010.46
Sep 27, 202210.39-0.66-6.35%11.0511.0510.28
Sep 26, 202210.22-0.27-2.64%10.4911.8610.17
Sep 23, 202210.42-1.45-13.92%11.8711.9310.00
Sep 22, 202210.50-0.44-4.19%10.9411.0010.47
Sep 21, 202210.67-0.33-3.09%11.0011.0310.66
Sep 20, 202210.84-0.34-3.14%11.1811.2110.79
Sep 19, 202211.110.211.89%10.9011.3110.68
Sep 16, 202210.85-0.93-8.57%11.7811.9310.70
Sep 15, 202211.00-0.38-3.45%11.3811.4810.98
Sep 14, 202211.31-0.46-4.07%11.7711.7811.16
Sep 13, 202211.40-0.80-7.02%12.2012.3211.31
Sep 12, 202211.98-0.09-0.75%12.0712.2811.97
Sep 09, 202212.07-0.84-6.96%12.9113.0912.02
Sep 08, 202212.18-0.08-0.66%12.2612.6411.75
Sep 07, 202211.91-0.46-3.86%12.3712.4111.62
Sep 06, 202211.56-0.59-5.10%12.1512.1511.44
Sep 02, 202211.77-0.30-2.55%12.0712.4011.72
Sep 01, 202211.94-0.93-7.79%12.8712.8911.81
Aug 31, 202212.02-0.97-8.07%12.9912.9911.98
Aug 30, 202212.09-0.66-5.46%12.7512.7611.92
Aug 29, 202212.08-0.86-7.12%12.9412.9412.05
Aug 26, 202212.04-0.74-6.15%12.7812.7811.99
Aug 25, 202212.17-0.81-6.66%12.9812.9812.06
Aug 24, 202212.06-0.69-5.72%12.7512.7512.06
Aug 23, 202212.10-0.77-6.36%12.8712.9712.08
Aug 22, 202212.11-0.43-3.55%12.5412.5412.03
Aug 19, 202212.11-0.81-6.69%12.9212.9212.06
Aug 18, 202212.32-0.34-2.76%12.6612.8312.20
Aug 17, 202212.21-0.13-1.06%12.3412.3612.05
Aug 16, 202212.31-0.35-2.84%12.6612.6712.24
Aug 15, 202212.34-0.42-3.40%12.7612.8912.27
Aug 12, 202212.29-0.32-2.60%12.6112.7712.24
Aug 11, 202212.430.141.13%12.2912.5512.01
Aug 10, 202212.060.100.83%11.9612.1511.89
Aug 09, 202211.89-0.41-3.45%12.3012.3411.61
Aug 08, 202211.600.423.62%11.1811.8611.18
Aug 05, 202211.73-0.03-0.26%11.7611.9911.05
Aug 04, 202211.32-1.03-9.10%12.3512.3711.08
Aug 03, 202211.30-1.03-9.12%12.3312.3311.25
Aug 02, 202211.37-0.48-4.22%11.8512.1011.37
Aug 01, 202211.36-0.46-4.05%11.8212.2111.03
Jul 29, 202211.16-0.80-7.17%11.9612.2611.15
Jul 28, 202211.16-1.13-10.13%12.2912.3711.07
Jul 27, 202211.35-0.30-2.64%11.6512.2911.09
Jul 26, 202211.13-0.88-7.91%12.0112.2811.09
Jul 25, 202211.19-0.82-7.33%12.0112.2511.15
Jul 22, 202211.44-0.01-0.09%11.4511.6911.35
Jul 21, 202211.36-0.07-0.62%11.4311.5011.27
Jul 20, 202211.36-0.14-1.23%11.5011.5111.32
Jul 19, 202211.39-0.18-1.58%11.5711.5911.12
Jul 18, 202210.90-0.69-6.33%11.5911.6010.89
Jul 15, 202211.08-0.50-4.51%11.5811.5910.90
Jul 14, 202210.83-0.77-7.11%11.6011.6010.70
Jul 13, 202211.10-1.27-11.44%12.3712.3711.10
Jul 12, 202211.56-0.90-7.79%12.4612.4611.54
Jul 11, 202211.620.110.95%11.5111.7911.04
Jul 08, 202211.17-0.08-0.72%11.2511.2710.99
Jul 07, 202211.03-0.64-5.80%11.6711.6710.86
Jul 06, 202210.76-0.02-0.19%10.7811.1210.51
Jul 05, 202210.63-0.63-5.93%11.2611.2710.46
Jul 01, 202210.82-1.29-11.92%12.1112.1810.49
Jun 30, 202210.65-0.25-2.35%10.9010.9010.42
Jun 29, 202210.58-1.69-15.97%12.2712.3410.51
Jun 28, 202210.75-0.56-5.21%11.3111.3310.71
Jun 27, 202211.08-0.91-8.21%11.9911.9910.94
Jun 24, 202211.41-0.47-4.12%11.8811.9011.29
Jun 23, 202211.35-0.53-4.67%11.8812.0711.16
Jun 22, 202211.300.716.28%10.5911.4210.51
Jun 21, 202210.32-0.99-9.59%11.3111.3110.29
Jun 17, 202210.47-0.84-8.02%11.3111.3210.47
Jun 16, 202210.52-0.82-7.79%11.3411.3410.29
Jun 15, 202210.62-0.38-3.58%11.0011.0010.44
Jun 14, 202210.53-0.37-3.51%10.9010.9010.30
Jun 13, 202210.35-1.38-13.33%11.7311.7410.30
Jun 10, 202210.75-0.26-2.42%11.0111.0110.69
Jun 09, 202211.04-0.05-0.45%11.0911.1810.83
Jun 08, 202210.93-0.50-4.57%11.4311.6310.82
Jun 07, 202211.04-0.52-4.71%11.5611.6810.98
Jun 06, 202211.240.000.00%11.2411.4211.18
Jun 03, 202211.09-0.52-4.69%11.6112.0711.01
Jun 02, 202211.200.211.87%10.9911.3010.86
Jun 01, 202210.85-0.49-4.52%11.3411.3810.65
May 31, 202210.90-0.15-1.38%11.0511.5710.86
May 27, 202210.96-0.02-0.18%10.9811.3110.79
May 26, 202210.76-0.06-0.56%10.8210.9310.73

Отваряй дълги и къси позиции с TIPT с ливъридж
Купувай и продавай Tiptree Inc +$0.52 (3.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image