CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TJX Companies
TJX Companies
Днес
-0.16 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202382.49-0.39-0.47%82.8883.1481.82
Jan 25, 202382.651.611.95%81.0482.6880.42
Jan 24, 202381.312.062.53%79.2581.3479.13
Jan 23, 202379.19-0.79-1.00%79.9880.0378.96
Jan 20, 202379.530.380.48%79.1579.5578.53
Jan 19, 202379.48-0.53-0.67%80.0180.1879.35
Jan 18, 202379.82-1.94-2.43%81.7682.0779.70
Jan 17, 202381.59-0.27-0.33%81.8682.0881.31
Jan 13, 202381.56-0.12-0.15%81.6882.5681.40
Jan 12, 202381.95-0.52-0.63%82.4782.4881.06
Jan 11, 202382.29-0.72-0.87%83.0183.0881.96
Jan 10, 202382.470.991.20%81.4882.5281.48
Jan 09, 202381.54-1.06-1.30%82.6083.1781.44
Jan 06, 202382.761.501.81%81.2683.0980.92
Jan 05, 202380.670.460.57%80.2180.9879.60
Jan 04, 202379.89-0.17-0.21%80.0680.6279.27
Jan 03, 202379.04-0.92-1.16%79.9680.0378.56
Dec 30, 202279.620.290.36%79.3379.7678.68
Dec 29, 202279.35-0.31-0.39%79.6679.9179.01
Dec 28, 202278.70-0.93-1.18%79.6379.6378.27
Dec 27, 202279.03-0.97-1.23%80.0080.1278.93
Dec 23, 202279.500.570.72%78.9379.5278.10
Dec 22, 202278.430.150.19%78.2878.5477.34
Dec 21, 202278.86-0.16-0.20%79.0279.2678.31
Dec 20, 202277.59-0.79-1.02%78.3878.4977.49
Dec 19, 202278.10-0.16-0.20%78.2678.7377.66
Dec 16, 202277.65-0.86-1.11%78.5179.2377.46
Dec 15, 202278.800.190.24%78.6179.2477.85
Dec 14, 202279.37-0.23-0.29%79.6080.1378.60
Dec 13, 202279.23-1.78-2.25%81.0181.0178.58
Dec 12, 202278.78-0.14-0.18%78.9278.9277.89
Dec 09, 202278.090.590.76%77.5078.4476.84
Dec 08, 202278.69-1.45-1.84%80.1480.4778.51
Dec 07, 202279.440.100.13%79.3479.9578.97
Dec 06, 202279.43-0.88-1.11%80.3181.1778.90
Dec 05, 202279.580.320.40%79.2679.9078.43
Dec 02, 202280.230.450.56%79.7880.7379.23
Dec 01, 202279.79-0.56-0.70%80.3580.3878.81
Nov 30, 202280.06-0.21-0.26%80.2780.4579.00
Nov 29, 202280.18-0.45-0.56%80.6380.6879.47
Nov 28, 202280.08-0.20-0.25%80.2880.9679.91
Nov 25, 202281.06-0.03-0.04%81.0981.4380.22
Nov 23, 202280.590.450.56%80.1480.8980.14
Nov 22, 202280.130.620.77%79.5180.5578.72
Nov 21, 202279.011.131.43%77.8879.0877.82
Nov 18, 202278.24-0.76-0.97%79.0080.0177.75
Nov 17, 202278.080.781.00%77.3078.3675.86
Nov 16, 202279.034.435.61%74.6079.4374.60
Nov 15, 202275.230.570.76%74.6676.1674.28
Nov 14, 202273.04-0.73-1.00%73.7774.1972.96
Nov 11, 202273.96-1.01-1.37%74.9775.0373.21
Nov 10, 202274.011.001.35%73.0174.2772.64
Nov 09, 202270.11-1.65-2.35%71.7672.2469.95
Nov 08, 202271.57-1.15-1.61%72.7272.8170.50
Nov 07, 202272.170.440.61%71.7372.3570.14
Nov 04, 202271.24-0.89-1.25%72.1372.4470.10
Nov 03, 202271.220.881.24%70.3471.7870.00
Nov 02, 202270.33-1.66-2.36%71.9972.7170.29
Nov 01, 202271.77-1.03-1.44%72.8073.0170.50
Oct 31, 202272.11-0.21-0.29%72.3273.0372.00
Oct 28, 202272.540.680.94%71.8673.0271.30
Oct 27, 202272.050.630.87%71.4272.5471.26
Oct 26, 202270.94-0.02-0.03%70.9671.9070.46
Oct 25, 202270.510.500.71%70.0171.3969.44
Oct 24, 202269.201.141.65%68.0669.3367.73
Oct 21, 202267.672.153.18%65.5268.0865.35
Oct 20, 202265.39-1.10-1.68%66.4966.8865.22
Oct 19, 202266.15-0.84-1.27%66.9967.4265.43
Oct 18, 202266.90-0.61-0.91%67.5167.9466.31
Oct 17, 202265.930.540.82%65.3966.3965.05
Oct 14, 202263.64-2.30-3.61%65.9466.5263.47
Oct 13, 202265.212.423.71%62.7965.8062.30
Oct 12, 202263.87-0.97-1.52%64.8464.8463.66
Oct 11, 202264.360.310.48%64.0565.3463.69
Oct 10, 202264.34-0.84-1.31%65.1865.5363.66
Oct 07, 202264.590.020.03%64.5764.8963.96
Oct 06, 202265.11-1.06-1.63%66.1766.6764.92
Oct 05, 202265.810.791.20%65.0266.1964.71
Oct 04, 202265.450.941.44%64.5165.5864.30
Oct 03, 202262.93-0.35-0.56%63.2863.6361.87
Sep 30, 202262.231.231.98%61.0063.4059.81
Sep 29, 202261.39-0.55-0.90%61.9462.0960.82
Sep 28, 202262.341.141.83%61.2062.7160.77
Sep 27, 202260.63-0.53-0.87%61.1661.7459.83
Sep 26, 202260.37-1.26-2.09%61.6362.0460.18
Sep 23, 202261.34-0.49-0.80%61.8361.9860.73
Sep 22, 202262.02-1.17-1.89%63.1963.4062.00
Sep 21, 202263.00-1.33-2.11%64.3365.0463.00
Sep 20, 202263.74-1.52-2.38%65.2665.2662.78
Sep 19, 202265.561.001.53%64.5665.6264.31
Sep 16, 202264.680.260.40%64.4265.2764.09
Sep 15, 202264.900.080.12%64.8265.8364.54
Sep 14, 202264.38-0.67-1.04%65.0565.2063.73
Sep 13, 202264.56-1.11-1.72%65.6766.0564.40
Sep 12, 202267.02-0.22-0.33%67.2467.8366.52
Sep 09, 202266.720.070.10%66.6567.0166.21
Sep 08, 202266.481.051.58%65.4366.5264.71
Sep 07, 202265.852.904.40%62.9566.0062.95
Sep 06, 202262.98-0.66-1.05%63.6463.9362.23
Sep 02, 202263.54-0.75-1.18%64.2964.6063.16
Sep 01, 202263.851.282.00%62.5763.9362.10
Aug 31, 202262.38-0.02-0.03%62.4062.8761.89
Aug 30, 202262.58-0.96-1.53%63.5463.8862.04
Aug 29, 202263.120.350.55%62.7763.7662.53
Aug 26, 202262.93-2.52-4.00%65.4565.8462.91
Aug 25, 202265.141.312.01%63.8365.5063.51
Aug 24, 202264.380.630.98%63.7564.9863.29
Aug 23, 202263.94-0.40-0.63%64.3464.7263.71
Aug 22, 202264.45-1.00-1.55%65.4565.8563.82
Aug 19, 202266.43-1.31-1.97%67.7467.8866.25
Aug 18, 202268.05-0.01-0.01%68.0668.2166.97
Aug 17, 202268.603.034.42%65.5769.8065.57
Aug 16, 202266.670.951.42%65.7267.8165.48
Aug 15, 202265.41-0.07-0.11%65.4866.4165.20
Aug 12, 202265.490.640.98%64.8565.5264.03
Aug 11, 202264.420.350.54%64.0765.3263.84
Aug 10, 202263.04-0.97-1.54%64.0164.4562.92
Aug 09, 202262.72-1.17-1.87%63.8963.9062.26
Aug 08, 202263.700.100.16%63.6064.3063.52
Aug 05, 202262.82-0.04-0.06%62.8663.1462.39
Aug 04, 202263.30-0.60-0.95%63.9064.0363.05
Aug 03, 202263.230.791.25%62.4463.5961.93
Aug 02, 202261.62-1.10-1.79%62.7262.7261.10
Aug 01, 202262.631.452.32%61.1862.8660.93
Jul 29, 202261.19-0.63-1.03%61.8261.8260.12
Jul 28, 202261.200.100.16%61.1061.6360.47
Jul 27, 202260.830.000.00%60.8361.3359.83
Jul 26, 202260.66-0.41-0.68%61.0761.3360.37
Jul 25, 202263.29-0.38-0.60%63.6764.0162.76
Jul 22, 202263.81-0.24-0.38%64.0564.7163.21
Jul 21, 202263.770.701.10%63.0763.8062.72
Jul 20, 202263.050.310.49%62.7463.3062.37
Jul 19, 202262.681.121.79%61.5662.7861.02
Jul 18, 202260.51-0.77-1.27%61.2861.7760.47
Jul 15, 202260.560.781.29%59.7860.6059.43
Jul 14, 202258.790.250.43%58.5459.0258.01
Jul 13, 202259.090.671.13%58.4259.4757.81
Jul 12, 202259.020.300.51%58.7259.6258.37
Jul 11, 202258.45-0.63-1.08%59.0859.1658.19
Jul 08, 202258.95-0.66-1.12%59.6159.8158.90
Jul 07, 202259.531.131.90%58.4059.9958.12
Jul 06, 202257.99-0.09-0.16%58.0858.8257.10
Jul 05, 202257.591.913.32%55.6858.3455.35
Jul 01, 202256.060.100.18%55.9656.1454.58
Jun 30, 202255.90-0.32-0.57%56.2256.6955.57
Jun 29, 202257.11-0.43-0.75%57.5457.6056.77
Jun 28, 202257.50-2.67-4.64%60.1760.7057.45
Jun 27, 202259.85-0.92-1.54%60.7760.9759.55
Jun 24, 202260.302.313.83%57.9960.3257.86
Jun 23, 202257.35-0.37-0.65%57.7257.8856.37
Jun 22, 202257.09-0.12-0.21%57.2157.7656.75
Jun 21, 202257.52-0.46-0.80%57.9858.2857.06
Jun 17, 202256.64-0.25-0.44%56.8957.4356.06
Jun 16, 202256.79-0.03-0.05%56.8257.0256.02
Jun 15, 202257.65-0.39-0.68%58.0458.2456.90
Jun 14, 202257.37-0.17-0.30%57.5458.3657.20
Jun 13, 202257.38-0.30-0.52%57.6858.1757.07
Jun 10, 202258.95-0.79-1.34%59.7460.3858.80
Jun 09, 202260.68-0.75-1.24%61.4361.7060.67
Jun 08, 202261.460.510.83%60.9562.4260.56
Jun 07, 202261.071.422.33%59.6561.3459.50
Jun 06, 202261.77-0.98-1.59%62.7562.7561.41
Jun 03, 202262.05-1.49-2.40%63.5463.9861.94
Jun 02, 202263.790.691.08%63.1063.9462.70
Jun 01, 202262.53-1.63-2.61%64.1664.5062.30
May 31, 202263.62-0.76-1.19%64.3864.4562.70
May 27, 202264.610.500.77%64.1164.8763.41
May 26, 202264.171.352.10%62.8264.3661.87
May 25, 202261.281.742.84%59.5461.8059.11
May 24, 202259.760.530.89%59.2360.0058.53
May 23, 202260.332.464.08%57.8761.1557.85
May 20, 202257.91-0.94-1.62%58.8560.0355.76
May 19, 202261.451.702.77%59.7562.9459.12
May 18, 202260.27-1.23-2.04%61.5063.1059.12
May 17, 202256.210.010.02%56.2057.0153.72
May 16, 202256.15-0.78-1.39%56.9357.0455.59
May 13, 202257.220.340.59%56.8857.6256.09
May 12, 202256.071.402.50%54.6756.3454.52
May 11, 202255.01-1.43-2.60%56.4456.7754.89
May 10, 202256.22-3.74-6.65%59.9660.2655.50
May 09, 202259.16-0.84-1.42%60.0061.1858.85
May 06, 202260.42-1.08-1.79%61.5061.5059.08
May 05, 202261.76-1.25-2.02%63.0163.6460.93
May 04, 202264.081.872.92%62.2164.1661.31
May 03, 202262.02-0.80-1.29%62.8262.9861.35
May 02, 202262.330.560.90%61.7762.3660.57
Apr 29, 202261.24-1.75-2.86%62.9963.2061.08
Apr 28, 202263.351.001.58%62.3563.7561.72
Apr 27, 202261.45-0.38-0.62%61.8362.0560.76
Apr 26, 202261.49-1.51-2.46%63.0063.3061.45
Apr 25, 202263.451.362.14%62.0963.4761.31
Apr 22, 202262.76-1.67-2.66%64.4365.4062.66
Apr 21, 202265.99-1.75-2.65%67.7468.3365.77
Apr 20, 202266.850.510.76%66.3467.4966.22
Apr 19, 202265.472.854.35%62.6265.6662.50
Apr 18, 202262.46-0.14-0.22%62.6063.1662.15
Apr 14, 202262.72-1.19-1.90%63.9164.4862.59
Apr 13, 202263.770.420.66%63.3564.0362.79
Apr 12, 202262.850.360.57%62.4964.0762.40
Apr 11, 202261.88-0.11-0.18%61.9963.4161.79
Apr 08, 202261.620.290.47%61.3362.3460.91
Apr 07, 202261.371.121.82%60.2561.7859.50
Apr 06, 202260.55-0.71-1.17%61.2661.5259.81
Apr 05, 202261.791.262.04%60.5362.1160.26
Apr 04, 202262.111.242.00%60.8762.3560.48
Apr 01, 202260.910.060.10%60.8561.0660.05
Mar 31, 202260.61-1.34-2.21%61.9562.2760.52
Mar 30, 202262.02-1.02-1.64%63.0463.8261.85
Mar 29, 202264.360.620.96%63.7464.5162.65
Mar 28, 202262.010.500.81%61.5162.0260.42
Mar 25, 202261.320.550.90%60.7761.4860.07
Mar 24, 202260.110.230.38%59.8860.3959.01
Mar 23, 202259.51-1.23-2.07%60.7460.7659.48
Mar 22, 202261.12-0.56-0.92%61.6862.5161.00
Mar 21, 202261.04-1.87-3.06%62.9163.4960.48
Mar 18, 202262.460.150.24%62.3162.7961.26
Mar 17, 202262.25-0.17-0.27%62.4262.8161.52
Mar 16, 202262.55-0.03-0.05%62.5863.7261.58
Mar 15, 202261.74-1.19-1.93%62.9363.3461.41
Mar 14, 202261.30-0.70-1.14%62.0062.4060.96
Mar 11, 202261.46-1.07-1.74%62.5362.5961.27
Mar 10, 202262.062.213.56%59.8562.1059.70
Mar 09, 202261.20-0.85-1.39%62.0562.8761.16
Mar 08, 202260.031.632.72%58.4061.2057.97
Mar 07, 202258.37-4.85-8.31%63.2264.0458.07
Mar 04, 202262.54-2.67-4.27%65.2165.3562.20
Mar 03, 202265.72-0.77-1.17%66.4967.1065.02
Mar 02, 202266.131.642.48%64.4967.6564.49
Mar 01, 202263.92-2.39-3.74%66.3166.6863.52
Feb 28, 202266.120.370.56%65.7566.5765.11
Feb 25, 202266.782.002.99%64.7866.9364.37
Feb 24, 202264.722.914.50%61.8164.8361.10
Feb 23, 202262.591.161.85%61.4366.2659.89
Feb 22, 202265.26-0.97-1.49%66.2366.9764.97
Feb 18, 202266.160.671.01%65.4966.5765.05
Feb 17, 202265.20-2.18-3.34%67.3867.3864.88
Feb 16, 202267.12-1.30-1.94%68.4269.2666.25
Feb 15, 202268.90-0.14-0.20%69.0469.3868.35
Feb 14, 202268.00-0.91-1.34%68.9169.4267.64
Feb 11, 202268.70-1.77-2.58%70.4771.2268.51
Feb 10, 202270.650.110.16%70.5471.7570.21
Feb 09, 202271.490.240.34%71.2572.1771.08
Feb 08, 202270.450.811.15%69.6470.7468.99
Feb 07, 202269.36-0.56-0.81%69.9270.3868.60
Feb 04, 202269.17-0.57-0.82%69.7469.8268.20
Feb 03, 202269.81-1.74-2.49%71.5572.4269.67
Feb 02, 202272.05-0.68-0.94%72.7373.4071.39
Feb 01, 202272.810.460.63%72.3573.0471.82
Jan 31, 202272.000.861.19%71.1472.1370.91
Jan 28, 202271.421.652.31%69.7772.1368.66
Jan 27, 202269.66-0.94-1.35%70.6071.4069.27
Jan 26, 202269.13-0.39-0.56%69.5271.1068.40
Jan 25, 202268.710.771.12%67.9469.3266.90
Jan 24, 202269.152.573.72%66.5869.1965.88
Jan 21, 202267.500.340.50%67.1668.7666.64
Jan 20, 202267.34-1.46-2.17%68.8069.6167.27
Jan 19, 202268.52-1.02-1.49%69.5470.4168.44
Jan 18, 202268.96-1.62-2.35%70.5871.0068.77
Jan 14, 202271.24-0.73-1.02%71.9772.6470.29
Jan 13, 202272.61-1.53-2.11%74.1474.3672.38
Jan 12, 202273.46-1.00-1.36%74.4675.4573.23
Jan 11, 202274.241.632.20%72.6174.6572.19
Jan 10, 202272.49-1.39-1.92%73.8874.2970.16
Jan 07, 202274.38-0.67-0.90%75.0575.5574.20
Jan 06, 202275.47-0.40-0.53%75.8776.4174.82
Jan 05, 202275.15-2.05-2.73%77.2077.3775.12
Jan 04, 202276.730.740.96%75.9977.3975.98
Jan 03, 202275.58-0.27-0.36%75.8576.6475.51
Dec 31, 202175.930.010.01%75.9276.3575.42
Dec 30, 202175.54-0.03-0.04%75.5776.2175.50
Dec 29, 202175.480.580.77%74.9075.9774.90
Dec 28, 202174.780.210.28%74.5775.3474.46
Dec 27, 202174.320.510.69%73.8174.5773.77
Dec 23, 202173.76-0.84-1.14%74.6074.6573.51
Dec 22, 202174.02-0.38-0.51%74.4074.6773.55
Dec 21, 202174.180.811.09%73.3774.4873.09
Dec 20, 202172.49-1.00-1.38%73.4974.0571.36
Dec 17, 202174.100.510.69%73.5974.6072.36
Dec 16, 202173.48-0.90-1.22%74.3875.2773.48
Dec 15, 202173.08-0.17-0.23%73.2573.6471.35
Dec 14, 202172.97-0.10-0.14%73.0773.7572.61
Dec 13, 202173.18-1.21-1.65%74.3974.9872.87
Dec 10, 202174.740.520.70%74.2274.8774.00
Dec 09, 202174.01-0.16-0.22%74.1774.7473.99
Dec 08, 202174.350.040.05%74.3174.8273.86
Dec 07, 202174.130.921.24%73.2174.6472.40
Dec 06, 202172.651.071.47%71.5873.5271.55
Dec 03, 202170.670.010.01%70.6671.2069.80
Dec 02, 202170.252.223.16%68.0370.5068.03
Dec 01, 202167.99-3.80-5.59%71.7971.8467.98
Nov 30, 202169.44-2.13-3.07%71.5771.5768.44
Nov 29, 202170.68-1.92-2.72%72.6072.6370.26
Nov 26, 202169.41-1.33-1.92%70.7470.7469.06
Nov 24, 202171.490.650.91%70.8471.5669.72
Nov 23, 202170.951.291.82%69.6671.3069.04
Nov 22, 202169.88-1.97-2.82%71.8572.0069.24
Nov 19, 202171.04-2.07-2.91%73.1173.1570.20
Nov 18, 202173.14-0.79-1.08%73.9374.0371.83
Nov 17, 202173.58-3.72-5.06%77.3077.4273.30
Nov 16, 202169.56-0.65-0.93%70.2170.3768.35
Nov 15, 202169.35-0.12-0.17%69.4770.4969.19
Nov 12, 202168.800.040.06%68.7669.0868.18
Nov 11, 202168.23-1.08-1.58%69.3169.5568.12
Nov 10, 202168.95-1.04-1.51%69.9970.5368.93
Nov 09, 202169.70-0.41-0.59%70.1170.3069.28
Nov 08, 202169.90-2.18-3.12%72.0872.0869.57
Nov 05, 202171.210.140.20%71.0771.9870.89
Nov 04, 202169.750.841.20%68.9169.9768.43
Nov 03, 202168.430.981.43%67.4568.7367.04
Nov 02, 202167.330.240.36%67.0967.8966.28
Nov 01, 202166.670.560.84%66.1167.0465.54
Oct 29, 202165.480.360.55%65.1266.0064.75
Oct 28, 202165.200.010.02%65.1965.4264.76
Oct 27, 202164.58-1.13-1.75%65.7165.7164.27
Oct 26, 202165.34-0.38-0.58%65.7266.1665.27
Oct 25, 202165.250.771.18%64.4865.6764.47
Oct 22, 202164.16-0.54-0.84%64.7064.8863.54
Oct 21, 202164.690.530.82%64.1664.7364.02
Oct 20, 202163.86-0.30-0.47%64.1665.0563.69
Oct 19, 202163.91-0.75-1.17%64.6665.1863.47
Oct 18, 202164.660.610.94%64.0564.7963.70
Oct 15, 202164.36-0.42-0.65%64.7865.0264.27
Oct 14, 202164.141.031.61%63.1164.5762.75
Oct 13, 202163.50-0.73-1.15%64.2364.2663.36
Oct 12, 202162.96-0.84-1.33%63.8063.8062.85
Oct 11, 202163.03-2.40-3.81%65.4365.4362.96
Oct 08, 202164.74-0.30-0.46%65.0465.3964.66
Oct 07, 202164.98-0.53-0.82%65.5166.3164.95
Oct 06, 202164.37-0.52-0.81%64.8965.1063.52
Oct 05, 202165.12-0.93-1.43%66.0566.3264.82
Oct 04, 202165.88-0.85-1.29%66.7367.0265.65
Oct 01, 202166.66-0.03-0.05%66.6967.0765.51
Sep 30, 202165.99-3.69-5.59%69.6870.0065.96
Sep 29, 202169.91-0.71-1.02%70.6271.0169.83
Sep 28, 202170.09-0.90-1.28%70.9971.1369.50
Sep 27, 202171.15-0.47-0.66%71.6272.6271.10
Sep 24, 202171.110.370.52%70.7471.3870.26
Sep 23, 202170.730.680.96%70.0571.9670.03
Sep 22, 202169.56-0.28-0.40%69.8470.2169.39
Sep 21, 202169.32-0.89-1.28%70.2170.4369.30
Sep 20, 202169.12-1.17-1.69%70.2970.3368.50
Sep 17, 202170.42-0.33-0.47%70.7571.1470.03
Sep 16, 202170.490.831.18%69.6670.7869.62
Sep 15, 202169.490.180.26%69.3169.9468.90
Sep 14, 202169.51-0.11-0.16%69.6269.7268.67
Sep 13, 202168.72-1.07-1.56%69.7969.7968.27
Sep 10, 202168.90-1.09-1.58%69.9970.2868.83
Sep 09, 202169.50-0.49-0.71%69.9970.5169.41
Sep 08, 202169.82-0.42-0.60%70.2470.2569.06
Sep 07, 202169.85-0.84-1.20%70.6971.2869.58
Sep 03, 202171.09-0.60-0.84%71.6972.0170.97
Sep 02, 202171.90-0.98-1.36%72.8872.8871.68
Sep 01, 202172.11-1.12-1.55%73.2373.4871.96
Aug 31, 202172.73-0.20-0.27%72.9372.9672.06
Aug 30, 202172.82-1.30-1.79%74.1274.1272.72
Aug 27, 202173.67-0.46-0.62%74.1374.3773.41
Aug 26, 202173.84-1.53-2.07%75.3775.4073.39
Aug 25, 202175.840.740.98%75.1076.0874.79
Aug 24, 202175.32-0.16-0.21%75.4876.1775.12
Aug 23, 202175.150.620.83%74.5376.1374.39
Aug 20, 202174.080.210.28%73.8774.4272.65
Aug 19, 202173.641.802.44%71.8473.8271.53
Aug 18, 202173.084.005.47%69.0873.7168.02
Aug 17, 202169.30-0.86-1.24%70.1670.3268.49
Aug 16, 202170.38-0.57-0.81%70.9570.9569.32

Отваряй дълги и къси позиции с TJX с ливъридж
Купувай и продавай TJX Companies Inc -$0.22 (0.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image