CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alpha Teknova
Alpha Teknova
Днес
+0.37 (+6.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.39

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.470.091.39%6.386.766.13
Feb 02, 20236.10-0.15-2.46%6.256.555.91
Feb 01, 20236.08-0.21-3.45%6.296.626.02
Jan 31, 20236.05-0.28-4.63%6.336.635.96
Jan 30, 20235.99-0.25-4.17%6.246.645.91
Jan 27, 20236.25-0.46-7.36%6.716.866.11
Jan 26, 20236.17-0.15-2.43%6.326.556.01
Jan 25, 20236.11-0.40-6.55%6.516.945.95
Jan 24, 20236.16-0.36-5.84%6.526.536.09
Jan 23, 20236.08-0.09-1.48%6.176.355.97
Jan 20, 20235.92-0.56-9.46%6.486.485.78
Jan 19, 20235.80-0.32-5.52%6.126.395.68
Jan 18, 20235.78-0.64-11.07%6.426.505.78
Jan 17, 20235.98-0.14-2.34%6.126.375.92
Jan 13, 20235.98-0.19-3.18%6.176.295.91
Jan 12, 20235.94-0.03-0.51%5.976.325.85
Jan 11, 20235.77-0.49-8.49%6.266.425.63
Jan 10, 20235.66-0.42-7.42%6.086.235.61
Jan 09, 20235.62-0.58-10.32%6.206.345.41
Jan 06, 20235.70-0.24-4.21%5.946.375.61
Jan 05, 20235.77-0.43-7.45%6.206.425.75
Jan 04, 20235.70-0.16-2.81%5.866.505.67
Jan 03, 20235.67-0.55-9.70%6.226.245.41
Dec 30, 20225.670.213.70%5.466.055.25
Dec 29, 20225.40-0.06-1.11%5.465.715.25
Dec 28, 20225.27-0.65-12.33%5.926.255.27
Dec 27, 20225.400.061.11%5.346.265.15
Dec 23, 20225.23-0.11-2.10%5.345.815.02
Dec 22, 20225.20-0.21-4.04%5.415.714.88
Dec 21, 20224.83-0.56-11.59%5.395.824.67
Dec 20, 20224.65-0.49-10.54%5.145.734.64
Dec 19, 20224.76-0.71-14.92%5.475.554.76
Dec 16, 20224.88-0.32-6.56%5.205.284.70
Dec 15, 20225.03-0.33-6.56%5.365.545.00
Dec 14, 20225.330.183.38%5.155.444.89
Dec 13, 20224.92-0.45-9.15%5.375.424.64
Dec 12, 20224.68-0.52-11.11%5.205.204.51
Dec 09, 20224.73-0.41-8.67%5.145.204.62
Dec 08, 20224.61-0.52-11.28%5.135.294.46
Dec 07, 20224.54-0.65-14.32%5.195.514.48
Dec 06, 20224.70-0.54-11.49%5.245.504.52
Dec 05, 20224.83-0.62-12.84%5.456.114.63
Dec 02, 20224.99-0.21-4.21%5.205.414.78
Dec 01, 20224.93-0.34-6.90%5.275.764.81
Nov 30, 20224.83-0.19-3.93%5.025.254.58
Nov 29, 20224.79-0.58-12.11%5.375.374.59
Nov 28, 20224.72-0.73-15.47%5.455.454.61
Nov 25, 20224.95-0.06-1.21%5.015.724.62
Nov 23, 20224.75-0.44-9.26%5.195.364.59
Nov 22, 20224.53-1.00-22.08%5.535.534.46
Nov 21, 20224.87-0.44-9.03%5.315.314.74
Nov 18, 20224.82-1.40-29.05%6.226.274.73
Nov 17, 20225.47-0.01-0.18%5.486.115.29
Nov 16, 20225.52-0.12-2.17%5.645.745.37
Nov 15, 20225.440.224.04%5.225.675.13
Nov 14, 20225.02-0.10-1.99%5.125.244.85
Nov 11, 20225.01-0.11-2.20%5.125.284.84
Nov 10, 20224.890.336.75%4.565.024.17
Nov 09, 20223.88-1.29-33.25%5.175.173.79
Nov 08, 20224.34-0.49-11.29%4.834.834.18
Nov 07, 20224.63-0.51-11.02%5.145.154.44
Nov 04, 20224.64-0.51-10.99%5.155.154.38
Nov 03, 20224.61-0.43-9.33%5.045.144.60
Nov 02, 20224.80-0.16-3.33%4.965.134.52
Nov 01, 20224.850.040.82%4.815.704.67
Oct 31, 20224.65-0.12-2.58%4.774.784.24
Oct 28, 20224.47-0.30-6.71%4.774.794.22
Oct 27, 20224.20-0.52-12.38%4.724.813.89
Oct 26, 20224.13-0.40-9.69%4.534.884.08
Oct 25, 20224.030.122.98%3.914.753.78
Oct 24, 20223.67-0.24-6.54%3.913.923.58
Oct 21, 20223.640.020.55%3.623.823.43
Oct 20, 20223.41-0.47-13.78%3.883.883.39
Oct 19, 20223.47-0.36-10.37%3.833.953.45
Oct 18, 20223.59-0.06-1.67%3.653.913.37
Oct 17, 20223.46-0.28-8.09%3.743.753.05
Oct 14, 20223.27-0.66-20.18%3.933.933.25
Oct 13, 20223.42-0.30-8.77%3.723.903.36
Oct 12, 20223.34-0.45-13.47%3.793.793.31
Oct 11, 20223.42-0.39-11.40%3.814.313.37
Oct 10, 20223.57-0.84-23.53%4.414.423.49
Oct 07, 20223.70-0.74-20.00%4.444.443.65
Oct 06, 20223.89-0.56-14.40%4.454.453.82
Oct 05, 20223.920.246.12%3.684.313.53
Oct 04, 20223.61-0.27-7.48%3.884.463.48
Oct 03, 20223.52-0.33-9.38%3.854.403.49
Sep 30, 20223.38-0.33-9.76%3.714.413.37
Sep 29, 20223.43-0.59-17.20%4.024.503.43
Sep 28, 20223.74-0.39-10.43%4.134.393.55
Sep 27, 20223.64-0.43-11.81%4.074.483.44
Sep 26, 20223.74-0.20-5.35%3.944.273.36
Sep 23, 20223.58-0.40-11.17%3.984.393.52
Sep 22, 20223.910.030.77%3.884.313.54
Sep 21, 20223.47-0.26-7.49%3.734.323.40
Sep 20, 20223.66-0.82-22.40%4.484.483.52
Sep 19, 20223.79-0.10-2.64%3.894.423.75
Sep 16, 20223.91-0.44-11.25%4.354.363.88
Sep 15, 20224.27-0.08-1.87%4.354.354.25
Sep 14, 20224.27-0.68-15.93%4.954.964.26
Sep 13, 20224.33-0.63-14.55%4.964.964.28
Sep 12, 20224.51-0.25-5.54%4.764.764.26
Sep 09, 20224.56-0.16-3.51%4.724.844.44
Sep 08, 20224.41-0.31-7.03%4.724.844.38
Sep 07, 20224.42-0.17-3.85%4.594.784.31
Sep 06, 20224.310.194.41%4.124.704.00
Sep 02, 20224.03-0.52-12.90%4.554.764.02
Sep 01, 20224.59-1.00-21.79%5.595.594.33
Aug 31, 20224.69-0.87-18.46%5.565.594.68
Aug 30, 20224.82-0.20-4.11%5.025.634.57
Aug 29, 20224.78-0.59-12.32%5.375.444.67
Aug 26, 20224.64-0.58-12.53%5.235.434.57
Aug 25, 20224.52-0.67-14.79%5.185.184.46
Aug 24, 20224.61-0.53-11.49%5.145.424.61
Aug 23, 20224.53-0.31-6.81%4.835.184.52
Aug 22, 20224.54-0.80-17.61%5.345.344.51
Aug 19, 20224.78-0.86-17.96%5.635.644.78
Aug 18, 20224.93-0.26-5.23%5.195.744.71
Aug 17, 20224.85-1.44-29.75%6.296.424.83
Aug 16, 20225.44-0.25-4.69%5.706.035.34
Aug 15, 20225.23-0.62-11.83%5.856.055.11
Aug 12, 20225.05-0.06-1.25%5.125.504.38
Aug 11, 20224.86-1.24-25.58%6.116.174.38
Aug 10, 20225.68-0.61-10.73%6.298.055.58
Aug 09, 20226.12-1.55-25.31%7.677.945.44
Aug 08, 20227.35-1.00-13.67%8.368.467.21
Aug 05, 20227.29-0.18-2.48%7.477.937.27
Aug 04, 20227.46-0.62-8.31%8.088.127.20
Aug 03, 20227.92-0.64-8.08%8.568.897.92
Aug 02, 20227.760.557.09%7.218.276.72
Aug 01, 20226.76-0.76-11.21%7.527.946.49
Jul 29, 20226.51-0.55-8.41%7.068.076.33
Jul 28, 20226.61-0.65-9.91%7.267.366.37
Jul 27, 20226.48-0.13-1.94%6.616.946.27
Jul 26, 20226.55-1.48-22.58%8.048.046.16
Jul 25, 20227.26-0.86-11.80%8.118.756.73
Jul 22, 20227.16-1.36-18.94%8.528.797.02
Jul 21, 20227.32-0.46-6.31%7.788.966.95
Jul 20, 20227.19-0.68-9.51%7.888.416.93
Jul 19, 20227.24-0.15-2.05%7.388.536.77
Jul 18, 20226.89-1.36-19.67%8.258.256.85
Jul 15, 20227.67-1.05-13.65%8.718.717.62
Jul 14, 20227.74-1.20-15.45%8.949.107.73
Jul 13, 20228.60-1.66-19.33%10.2610.508.40
Jul 12, 20229.301.4916.02%7.819.847.69
Jul 11, 20227.65-0.83-10.88%8.488.647.64
Jul 08, 20228.21-0.42-5.10%8.639.407.89
Jul 07, 20227.58-0.08-1.09%7.668.757.34
Jul 06, 20227.35-0.86-11.71%8.218.217.35
Jul 05, 20227.31-1.91-26.15%9.229.237.17
Jul 01, 20228.22-0.76-9.31%8.989.648.18
Jun 30, 20228.41-0.93-11.07%9.349.348.30
Jun 29, 20228.63-2.10-24.38%10.7311.948.58
Jun 28, 202210.42-0.18-1.74%10.6011.589.82
Jun 27, 202210.301.1911.56%9.1110.848.26
Jun 24, 20228.730.384.33%8.368.857.68
Jun 23, 20227.77-0.54-6.92%8.318.357.57
Jun 22, 20227.57-0.29-3.82%7.868.077.41
Jun 21, 20227.42-0.36-4.80%7.787.947.34
Jun 17, 20227.35-1.80-24.47%9.159.157.30
Jun 16, 20228.04-1.56-19.37%9.6010.527.67
Jun 15, 20228.740.242.74%8.509.037.99
Jun 14, 20227.901.0112.81%6.888.026.83
Jun 13, 20226.44-0.69-10.63%7.137.135.96
Jun 10, 20226.73-0.58-8.62%7.317.316.42
Jun 09, 20227.14-0.82-11.42%7.958.127.08
Jun 08, 20227.76-0.96-12.41%8.729.597.46
Jun 07, 20228.37-0.09-1.09%8.469.308.30
Jun 06, 20228.17-0.02-0.22%8.198.627.70
Jun 03, 20228.130.323.92%7.818.537.40
Jun 02, 20227.46-0.98-13.10%8.448.447.37
Jun 01, 20227.85-0.54-6.93%8.398.637.50
May 31, 20227.72-0.67-8.70%8.398.407.71
May 27, 20228.29-0.13-1.58%8.428.767.59
May 26, 20228.050.212.58%7.849.047.77

Отваряй дълги и къси позиции с TKNO с ливъридж
Купувай и продавай Alpha Teknova Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image