CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TLGY Acquisition Corp
TLGY Acquisition Corp
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.37-0.02-0.19%10.3910.5510.37
Feb 02, 202310.38-0.01-0.10%10.3910.4010.38
Feb 01, 202310.38-0.02-0.19%10.4010.4010.38
Jan 31, 202310.37-0.02-0.19%10.3910.3910.37
Jan 30, 202310.390.000.00%10.3910.4010.38
Jan 27, 202310.38-0.01-0.10%10.3910.4010.38
Jan 26, 202310.380.000.00%10.3810.3910.37
Jan 25, 202310.380.000.00%10.3810.3810.38
Jan 24, 202310.410.010.10%10.4010.4210.36
Jan 19, 202310.370.000.00%10.3710.3810.37
Jan 18, 202310.37-0.01-0.10%10.3810.3810.37
Jan 17, 202310.37-0.01-0.10%10.3810.3810.37
Jan 13, 202310.35-0.02-0.19%10.3710.3810.35
Jan 12, 202310.36-0.02-0.19%10.3810.3810.35
Jan 11, 202310.36-0.02-0.19%10.3810.3810.35
Jan 10, 202310.34-0.03-0.29%10.3710.3810.34
Jan 09, 202310.390.000.00%10.3910.3910.37
Jan 06, 202310.370.010.10%10.3610.3710.36
Jan 05, 202310.370.040.39%10.3310.3710.33
Jan 04, 202310.330.000.00%10.3310.3410.33
Jan 03, 202310.330.000.00%10.3310.3410.33
Dec 30, 202210.340.010.10%10.3310.3410.33
Dec 29, 202210.300.000.00%10.3010.3010.29
Dec 28, 202210.29-0.01-0.10%10.3010.3010.29
Dec 27, 202210.300.010.10%10.2910.3010.29
Dec 22, 202210.300.040.39%10.2610.3010.26
Dec 21, 202210.300.000.00%10.3010.3010.29
Dec 20, 202210.28-0.02-0.19%10.3010.3010.28
Dec 19, 202210.29-0.01-0.10%10.3010.3010.29
Dec 16, 202210.300.000.00%10.3010.3010.24
Dec 15, 202210.27-0.01-0.10%10.2810.2910.26
Dec 14, 202210.260.000.00%10.2610.2610.26
Dec 13, 202210.23-0.03-0.29%10.2610.2610.23
Dec 12, 202210.260.000.00%10.2610.2610.25
Dec 09, 202210.25-0.01-0.10%10.2610.2610.25
Dec 08, 202210.25-0.01-0.10%10.2610.2610.25
Dec 07, 202210.23-0.03-0.29%10.2610.2610.23
Dec 06, 202210.25-0.01-0.10%10.2610.2610.25
Dec 05, 202210.26-0.01-0.10%10.2710.2710.25
Dec 02, 202210.26-0.01-0.10%10.2710.2710.22
Dec 01, 202210.24-0.03-0.29%10.2710.2710.24
Nov 30, 202210.24-0.03-0.29%10.2710.2710.24
Nov 29, 202210.220.030.29%10.1910.2210.19
Nov 28, 202210.19-0.01-0.10%10.2010.2010.18
Nov 25, 202210.18-0.02-0.20%10.2010.2010.18
Nov 23, 202210.18-0.01-0.10%10.1910.2010.18
Nov 22, 202210.23-0.01-0.10%10.2410.2410.17
Nov 21, 202210.20-0.05-0.49%10.2510.2510.20
Nov 15, 202210.18-0.02-0.20%10.2010.2010.17
Nov 14, 202210.170.000.00%10.1710.1710.17
Nov 11, 202210.17-0.03-0.29%10.2010.2010.17
Nov 10, 202210.18-0.02-0.20%10.2010.2010.17
Nov 09, 202210.17-0.03-0.29%10.2010.2010.17
Nov 08, 202210.17-0.03-0.29%10.2010.2010.17
Nov 07, 202210.17-0.03-0.29%10.2010.2010.17
Nov 04, 202210.18-0.02-0.20%10.2010.2010.17
Nov 03, 202210.17-0.03-0.29%10.2010.2010.17
Nov 02, 202210.17-0.03-0.29%10.2010.2010.17
Nov 01, 202210.14-0.05-0.49%10.1910.1910.13
Oct 31, 202210.15-0.04-0.39%10.1910.1910.13
Oct 28, 202210.130.000.00%10.1310.1610.13
Oct 27, 202210.14-0.08-0.79%10.2210.2210.14
Oct 26, 202210.16-0.09-0.89%10.2510.2510.16
Oct 25, 202210.15-0.02-0.20%10.1710.1710.13
Oct 24, 202210.13-0.04-0.39%10.1710.1710.13
Oct 21, 202210.130.000.00%10.1310.1310.13
Oct 20, 202210.15-0.02-0.20%10.1710.1710.14
Oct 19, 202210.140.000.00%10.1410.1410.13
Oct 18, 202210.13-0.08-0.79%10.2110.2110.13
Oct 17, 202210.14-0.08-0.79%10.2210.2210.14
Oct 14, 202210.13-0.05-0.49%10.1810.1810.13
Oct 13, 202210.11-0.06-0.59%10.1710.1710.11
Oct 12, 202210.14-0.07-0.69%10.2110.2110.14
Oct 11, 202210.14-0.05-0.49%10.1910.1910.13
Oct 10, 202210.13-0.08-0.79%10.2110.2110.13
Oct 07, 202210.140.000.00%10.1410.1410.12
Oct 06, 202210.13-0.04-0.39%10.1710.1710.13
Oct 05, 202210.16-0.04-0.39%10.2010.2010.15
Oct 04, 202210.13-0.06-0.59%10.1910.1910.13
Oct 03, 202210.14-0.04-0.39%10.1810.1810.13
Sep 30, 202210.13-0.02-0.20%10.1510.1510.13
Sep 29, 202210.120.000.00%10.1210.1210.12
Sep 28, 202210.120.010.10%10.1110.1310.11
Sep 27, 202210.110.000.00%10.1110.1110.11
Sep 26, 202210.110.010.10%10.1010.1510.10
Sep 23, 202210.100.000.00%10.1010.1010.10
Sep 21, 202210.100.000.00%10.1010.1110.10
Sep 20, 202210.100.000.00%10.1010.1010.09
Sep 19, 202210.090.000.00%10.0910.0910.09
Sep 16, 202210.090.010.10%10.0810.1110.08
Sep 15, 202210.090.010.10%10.0810.0910.08
Sep 14, 202210.090.000.00%10.0910.0910.09
Sep 13, 202210.090.000.00%10.0910.0910.09
Sep 12, 202210.09-0.02-0.20%10.1110.1110.08
Sep 09, 202210.09-0.02-0.20%10.1110.1110.08
Sep 08, 202210.100.000.00%10.1010.1010.06
Sep 07, 202210.080.000.00%10.0810.0910.08
Sep 06, 202210.08-0.03-0.30%10.1110.1110.08
Sep 02, 202210.100.000.00%10.1010.1210.09
Sep 01, 202210.07-0.01-0.10%10.0810.0810.07
Aug 31, 202210.07-0.03-0.25%10.1010.1010.07
Aug 30, 202210.07-0.06-0.56%10.1310.1310.07
Aug 29, 202210.09-0.04-0.38%10.1310.1310.08
Aug 26, 202210.08-0.02-0.20%10.1010.1010.08
Aug 25, 202210.100.00-0.05%10.1010.1010.06
Aug 24, 202210.06-0.04-0.35%10.1010.1010.06
Aug 23, 202210.09-0.01-0.12%10.1010.1010.06
Aug 22, 202210.07-0.04-0.39%10.1110.1110.07
Aug 19, 202210.10-0.07-0.65%10.1710.1810.08
Aug 18, 202210.170.010.14%10.1610.1810.13
Aug 17, 202210.17-0.01-0.11%10.1810.1810.15
Aug 16, 202210.13-0.05-0.51%10.1910.1910.12
Aug 15, 202210.16-0.03-0.31%10.1910.1910.14
Aug 12, 202210.09-0.03-0.29%10.1110.1110.07
Aug 11, 202210.09-0.04-0.35%10.1210.1310.07
Aug 10, 202210.08-0.03-0.29%10.1110.1110.06
Aug 09, 202210.09-0.02-0.23%10.1110.1110.07
Aug 08, 202210.06-0.04-0.39%10.1010.1010.06
Aug 05, 202210.240.131.32%10.1110.2410.05
Aug 04, 202210.110.010.06%10.1110.1110.06
Aug 03, 202210.100.00-0.02%10.1010.1010.05
Aug 02, 202210.05-0.07-0.67%10.1210.1210.05
Aug 01, 202210.05-0.04-0.39%10.0910.0910.05
Jul 29, 202210.07-0.03-0.32%10.1110.1110.07
Jul 28, 202210.07-0.05-0.50%10.1310.1310.07
Jul 27, 202210.110.010.09%10.1010.1110.09
Jul 26, 202210.100.000.05%10.0910.1110.07
Jul 25, 202210.070.010.15%10.0610.0710.05
Jul 22, 202210.020.000.02%10.0210.0310.02
Jul 21, 202210.030.00-0.01%10.0310.0310.02
Jul 20, 202210.040.020.22%10.0110.0810.01
Jul 19, 202210.020.000.02%10.0110.0210.01
Jul 18, 202210.02-0.01-0.05%10.0210.0210.01
Jul 15, 202210.01-0.01-0.11%10.0210.0210.01
Jul 14, 202210.020.010.14%10.0010.029.99
Jul 13, 202210.000.000.00%10.0010.0010.00
Jul 11, 202210.020.010.10%10.0110.0210.00
Jul 08, 202210.030.020.22%10.0110.1810.01
Jul 07, 202210.030.020.17%10.0110.0610.01
Jul 06, 202210.510.494.66%10.0210.5110.01
Jul 05, 202210.040.040.36%10.0010.0410.00
Jul 01, 202210.02-0.01-0.07%10.0210.0210.01
Jun 30, 202210.02-0.01-0.07%10.0210.0210.01
Jun 29, 202210.000.000.00%10.0010.0010.00
Jun 24, 202210.000.000.01%10.0010.0410.00
Jun 23, 202210.02-0.03-0.32%10.0510.0510.02
Jun 22, 202210.040.000.02%10.0310.0410.02
Jun 21, 202210.020.000.02%10.0210.2110.01
Jun 16, 202210.01-0.07-0.67%10.0810.0810.01
Jun 15, 202210.010.00-0.02%10.0210.0210.01
Jun 14, 202210.00-0.02-0.15%10.0210.039.99

Отваряй дълги и къси позиции с TLGY с ливъридж
Купувай и продавай TLGY Acquisition Corp -$0.04 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image