CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Telecom Italia
Telecom Italia
Днес
-0.0010 (-0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Italy Stocks
Маржин:
20%
Ср. спред:
0.0005

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.290.000.25%0.280.290.28
Feb 02, 20230.290.00-0.21%0.290.300.28
Feb 01, 20230.260.00-0.76%0.260.270.26
Jan 31, 20230.260.00-0.76%0.270.270.26
Jan 30, 20230.270.013.05%0.260.270.26
Jan 27, 20230.250.000.20%0.250.260.25
Jan 26, 20230.260.00-1.60%0.260.260.25
Jan 25, 20230.260.00-0.19%0.260.260.25
Jan 24, 20230.260.00-1.20%0.260.260.26
Jan 23, 20230.260.000.92%0.260.260.25
Jan 20, 20230.250.00-1.18%0.260.260.25
Jan 19, 20230.260.00-0.04%0.260.260.25
Jan 18, 20230.260.00-1.51%0.260.260.26
Jan 17, 20230.260.000.19%0.260.270.26
Jan 16, 20230.260.012.91%0.250.260.25
Jan 13, 20230.250.00-1.04%0.250.250.25
Jan 12, 20230.250.000.80%0.250.260.25
Jan 11, 20230.250.00-1.66%0.250.250.24
Jan 10, 20230.250.000.20%0.250.250.24
Jan 09, 20230.250.014.75%0.240.250.24
Jan 06, 20230.240.000.59%0.230.240.23
Jan 05, 20230.230.00-0.17%0.230.230.23
Jan 04, 20230.230.013.57%0.220.240.22
Jan 03, 20230.220.001.17%0.220.220.22
Jan 02, 20230.220.000.78%0.220.220.22
Dec 30, 20220.220.00-2.03%0.220.220.22
Dec 29, 20220.220.012.80%0.220.230.22
Dec 28, 20220.220.000.32%0.220.220.22
Dec 27, 20220.220.00-0.69%0.220.220.22
Dec 23, 20220.220.001.38%0.210.220.21
Dec 22, 20220.210.00-1.27%0.220.220.21
Dec 21, 20220.220.001.25%0.210.220.21
Dec 20, 20220.210.000.47%0.210.210.21
Dec 19, 20220.210.013.50%0.200.210.20
Dec 16, 20220.200.00-1.72%0.210.210.20
Dec 15, 20220.210.00-1.49%0.210.220.21
Dec 14, 20220.210.000.24%0.210.210.21
Dec 13, 20220.210.00-0.86%0.210.210.21
Dec 12, 20220.210.002.37%0.210.210.20
Dec 09, 20220.200.001.42%0.200.210.20
Dec 08, 20220.200.00-0.35%0.200.200.20
Dec 07, 20220.200.00-1.97%0.210.210.20
Dec 06, 20220.210.00-1.50%0.210.210.21
Dec 05, 20220.210.00-1.74%0.210.210.21
Dec 02, 20220.210.00-2.24%0.210.220.21
Dec 01, 20220.220.012.93%0.210.220.21
Nov 30, 20220.21-0.01-6.96%0.220.220.20
Nov 29, 20220.22-0.01-3.89%0.230.230.22
Nov 28, 20220.220.000.81%0.220.230.22
Nov 25, 20220.230.00-0.31%0.230.230.22
Nov 24, 20220.220.001.65%0.220.230.22
Nov 23, 20220.22-0.01-2.32%0.230.230.22
Nov 22, 20220.220.013.37%0.210.220.21
Nov 21, 20220.22-0.01-3.95%0.220.230.21
Nov 18, 20220.220.00-0.76%0.230.230.22
Nov 17, 20220.220.00-0.36%0.230.230.22
Nov 16, 20220.230.00-1.33%0.230.230.22
Nov 15, 20220.23-0.01-2.78%0.240.240.23
Nov 14, 20220.240.000.67%0.240.240.23
Nov 11, 20220.24-0.01-3.50%0.250.250.23
Nov 10, 20220.250.028.66%0.230.250.23
Nov 09, 20220.23-0.01-2.22%0.240.240.23
Nov 08, 20220.24-0.01-3.45%0.250.250.23
Nov 07, 20220.240.028.22%0.220.240.22
Nov 04, 20220.220.00-0.64%0.220.220.21
Nov 03, 20220.220.001.14%0.220.220.21
Nov 02, 20220.210.00-1.51%0.210.220.21
Nov 01, 20220.210.014.08%0.200.210.20
Oct 31, 20220.200.000.90%0.200.200.20
Oct 28, 20220.200.00-0.76%0.200.200.20
Oct 27, 20220.200.012.61%0.190.200.19
Oct 26, 20220.200.00-0.46%0.200.200.20
Oct 25, 20220.200.000.20%0.200.200.19
Oct 24, 20220.200.000.36%0.190.200.19
Oct 21, 20220.190.001.37%0.190.190.19
Oct 20, 20220.190.000.53%0.190.190.19
Oct 19, 20220.190.00-0.74%0.190.190.19
Oct 18, 20220.190.001.70%0.190.190.18
Oct 17, 20220.180.013.87%0.170.180.17
Oct 14, 20220.170.00-0.98%0.180.180.17
Oct 13, 20220.170.002.09%0.170.180.17
Oct 12, 20220.170.00-2.84%0.180.180.17
Oct 11, 20220.180.00-2.37%0.180.180.17
Oct 10, 20220.180.00-1.48%0.190.190.18
Oct 07, 20220.190.00-0.16%0.190.190.18
Oct 06, 20220.19-0.01-5.56%0.200.200.19
Oct 05, 20220.20-0.01-3.02%0.200.200.19
Oct 04, 20220.200.001.82%0.200.200.20
Oct 03, 20220.200.013.38%0.190.200.19
Sep 30, 20220.190.012.68%0.190.190.18
Sep 29, 20220.180.00-2.74%0.190.190.18
Sep 28, 20220.190.000.42%0.190.190.18
Sep 27, 20220.190.001.26%0.190.200.18
Sep 26, 20220.190.00-0.27%0.190.190.19
Sep 23, 20220.18-0.01-4.10%0.190.190.18
Sep 22, 20220.190.000.21%0.190.190.19
Sep 21, 20220.190.015.06%0.180.190.18
Sep 20, 20220.18-0.01-3.41%0.190.190.18
Sep 19, 20220.190.013.03%0.180.190.18
Sep 16, 20220.18-0.01-4.95%0.190.190.18
Sep 15, 20220.200.00-1.10%0.200.200.20
Sep 14, 20220.210.000.49%0.200.210.20
Sep 13, 20220.200.00-0.54%0.210.210.20
Sep 12, 20220.200.012.46%0.200.210.20
Sep 09, 20220.200.002.43%0.190.200.19
Sep 08, 20220.19-0.01-5.27%0.200.200.19
Sep 07, 20220.200.000.49%0.200.200.20
Sep 06, 20220.200.000.34%0.200.210.20
Sep 05, 20220.200.00-1.88%0.210.210.20
Sep 02, 20220.210.000.24%0.210.210.20
Sep 01, 20220.210.000.48%0.210.210.20
Aug 31, 20220.21-0.01-3.67%0.210.220.21
Aug 30, 20220.210.00-0.33%0.210.220.21
Aug 29, 20220.210.002.17%0.210.210.20
Aug 26, 20220.210.00-0.72%0.210.210.21
Aug 25, 20220.210.00-1.58%0.210.210.21
Aug 24, 20220.210.000.76%0.210.210.20
Aug 23, 20220.210.00-0.24%0.210.210.21
Aug 22, 20220.21-0.01-3.90%0.220.220.21
Aug 19, 20220.22-0.01-2.99%0.220.220.22
Aug 18, 20220.220.00-0.72%0.230.230.22
Aug 17, 20220.23-0.01-3.56%0.230.230.22
Aug 16, 20220.23-0.01-4.95%0.240.250.23
Aug 12, 20220.240.016.03%0.230.250.23
Aug 11, 20220.230.001.77%0.220.230.22
Aug 10, 20220.220.00-0.14%0.220.220.22
Aug 09, 20220.220.00-0.23%0.220.230.22
Aug 08, 20220.220.00-0.05%0.220.220.22
Aug 05, 20220.220.001.27%0.220.220.22
Aug 04, 20220.22-0.01-3.11%0.220.230.21
Aug 03, 20220.220.013.42%0.220.230.22
Aug 02, 20220.210.000.93%0.210.220.21
Aug 01, 20220.210.00-1.92%0.220.220.21
Jul 29, 20220.220.012.91%0.210.220.21
Jul 28, 20220.210.000.05%0.210.210.20
Jul 27, 20220.210.000.19%0.210.210.20
Jul 26, 20220.20-0.01-2.54%0.210.210.20
Jul 25, 20220.210.00-2.33%0.220.220.21
Jul 22, 20220.220.00-1.85%0.220.220.22
Jul 21, 20220.220.00-1.22%0.220.230.22
Jul 20, 20220.230.000.17%0.230.240.23
Jul 19, 20220.230.000.22%0.230.230.23
Jul 18, 20220.230.00-0.71%0.230.230.23
Jul 15, 20220.23-0.01-3.23%0.230.230.22
Jul 14, 20220.24-0.01-4.67%0.250.250.23
Jul 13, 20220.250.00-1.28%0.250.250.25
Jul 12, 20220.25-0.01-3.11%0.260.260.24
Jul 11, 20220.260.011.95%0.260.270.26
Jul 08, 20220.260.000.31%0.260.260.25
Jul 07, 20220.260.00-1.25%0.260.260.25
Jul 06, 20220.250.00-0.79%0.260.260.25
Jul 05, 20220.25-0.01-5.45%0.270.270.25
Jul 04, 20220.260.001.67%0.260.270.26
Jul 01, 20220.260.013.60%0.250.260.25
Jun 30, 20220.25-0.01-2.63%0.260.260.25
Jun 29, 20220.260.00-0.42%0.260.260.26
Jun 28, 20220.260.000.91%0.260.270.26
Jun 27, 20220.260.00-1.85%0.260.270.26
Jun 24, 20220.260.000.11%0.260.270.26
Jun 23, 20220.260.000.58%0.260.270.26
Jun 22, 20220.260.000.54%0.260.260.25
Jun 21, 20220.260.001.00%0.260.260.26
Jun 20, 20220.260.001.72%0.250.260.25
Jun 17, 20220.250.00-1.24%0.250.260.25
Jun 16, 20220.25-0.01-2.32%0.260.260.25
Jun 15, 20220.260.012.90%0.250.260.25
Jun 14, 20220.250.00-0.16%0.250.250.24
Jun 13, 20220.250.00-0.57%0.250.250.24
Jun 10, 20220.26-0.02-6.31%0.270.270.25
Jun 09, 20220.27-0.01-2.64%0.280.280.27
Jun 08, 20220.280.00-0.47%0.280.280.28
Jun 07, 20220.28-0.01-2.21%0.290.290.28
Jun 06, 20220.290.000.62%0.290.290.28
Jun 03, 20220.29-0.01-1.95%0.290.300.29
Jun 02, 20220.290.001.06%0.290.290.29
Jun 01, 20220.29-0.01-4.69%0.300.300.29
May 31, 20220.300.012.52%0.290.310.29
May 30, 20220.290.00-1.00%0.290.290.28
May 27, 20220.280.00-0.39%0.280.280.28
May 26, 20220.280.011.89%0.280.280.27
May 25, 20220.270.000.91%0.270.280.27
May 24, 20220.270.00-0.96%0.270.280.27
May 23, 20220.280.000.86%0.280.280.27
May 20, 20220.270.00-0.74%0.270.280.27
May 19, 20220.270.012.32%0.270.270.26
May 18, 20220.27-0.01-4.17%0.280.280.27
May 17, 20220.280.001.30%0.270.280.27
May 16, 20220.27-0.01-2.43%0.280.280.27
May 13, 20220.280.00-0.83%0.280.280.28
May 12, 20220.270.013.13%0.270.280.26
May 11, 20220.270.013.37%0.260.270.26
May 10, 20220.260.012.22%0.260.270.25
May 09, 20220.250.00-1.42%0.260.260.25
May 06, 20220.26-0.01-2.29%0.270.270.26
May 05, 20220.27-0.01-3.53%0.280.280.26
May 04, 20220.270.000.26%0.270.280.27
May 03, 20220.270.00-1.19%0.270.280.27
May 02, 20220.27-0.01-1.85%0.280.280.26
Apr 29, 20220.280.00-0.54%0.280.280.28
Apr 28, 20220.280.00-1.62%0.280.290.28
Apr 27, 20220.280.000.85%0.280.280.27
Apr 26, 20220.28-0.01-1.86%0.280.290.28
Apr 25, 20220.280.00-0.25%0.280.280.28
Apr 22, 20220.29-0.01-2.33%0.290.300.29
Apr 21, 20220.300.00-0.97%0.300.300.30
Apr 20, 20220.300.00-1.52%0.310.310.30
Apr 19, 20220.300.00-1.18%0.310.310.30
Apr 14, 20220.31-0.01-3.57%0.320.320.31
Apr 13, 20220.320.000.79%0.310.320.31
Apr 12, 20220.310.001.41%0.300.310.30
Apr 11, 20220.310.00-0.23%0.310.310.30
Apr 08, 20220.310.000.26%0.310.310.30
Apr 07, 20220.310.001.41%0.310.320.31
Apr 06, 20220.30-0.01-3.22%0.310.320.30
Apr 05, 20220.310.011.69%0.310.320.31
Apr 04, 20220.320.000.70%0.310.320.30
Apr 01, 20220.32-0.01-1.78%0.330.330.31
Mar 31, 20220.33-0.03-8.40%0.360.370.33
Mar 30, 20220.360.037.63%0.330.370.33
Mar 29, 20220.340.00-1.31%0.340.340.33
Mar 28, 20220.340.00-0.33%0.340.350.34
Mar 25, 20220.330.00-1.05%0.340.350.33
Mar 24, 20220.330.027.49%0.300.340.30
Mar 23, 20220.300.000.16%0.300.310.30
Mar 22, 20220.300.000.94%0.300.300.29
Mar 21, 20220.300.00-0.78%0.300.300.29
Mar 18, 20220.300.00-0.54%0.300.300.29
Mar 17, 20220.300.00-0.73%0.300.310.29
Mar 16, 20220.300.00-0.70%0.300.310.30
Mar 15, 20220.30-0.01-2.66%0.310.310.29
Mar 14, 20220.31-0.01-2.69%0.310.320.30
Mar 11, 20220.290.013.32%0.280.300.28
Mar 10, 20220.280.013.72%0.270.290.26
Mar 09, 20220.270.012.59%0.260.270.26
Mar 08, 20220.250.012.12%0.240.260.24
Mar 07, 20220.240.015.46%0.230.280.22
Mar 04, 20220.25-0.05-20.26%0.300.300.25
Mar 03, 20220.29-0.02-6.04%0.310.320.29
Mar 02, 20220.340.00-0.99%0.350.350.33
Mar 01, 20220.34-0.04-10.39%0.380.390.34
Feb 28, 20220.380.012.32%0.370.380.37
Feb 25, 20220.380.011.39%0.380.380.37
Feb 24, 20220.370.000.99%0.370.380.37
Feb 23, 20220.38-0.01-2.39%0.390.400.38
Feb 22, 20220.400.013.24%0.380.400.37
Feb 21, 20220.39-0.01-3.18%0.410.410.39
Feb 18, 20220.410.00-1.11%0.410.410.41
Feb 17, 20220.410.00-0.75%0.410.420.41
Feb 16, 20220.410.00-0.63%0.420.420.41
Feb 15, 20220.410.00-0.07%0.410.420.41
Feb 14, 20220.410.00-1.14%0.420.420.41
Feb 11, 20220.420.011.46%0.420.430.41
Feb 10, 20220.42-0.01-1.70%0.430.440.42
Feb 09, 20220.420.00-0.07%0.420.420.41
Feb 08, 20220.420.000.31%0.410.420.41
Feb 07, 20220.420.00-0.02%0.420.420.40
Feb 04, 20220.42-0.01-2.88%0.430.430.41
Feb 03, 20220.430.00-0.56%0.430.430.42
Feb 02, 20220.430.000.94%0.420.430.42
Feb 01, 20220.420.000.26%0.420.430.42
Jan 31, 20220.420.000.55%0.410.420.41
Jan 28, 20220.410.00-0.29%0.410.410.40
Jan 27, 20220.410.000.79%0.400.410.40
Jan 26, 20220.410.000.24%0.410.410.41
Jan 25, 20220.410.00-1.00%0.410.420.40
Jan 24, 20220.41-0.01-2.52%0.420.430.40
Jan 21, 20220.420.00-0.31%0.420.420.42
Jan 20, 20220.420.011.56%0.420.420.41
Jan 19, 20220.41-0.01-1.64%0.420.420.40
Jan 18, 20220.42-0.01-3.54%0.440.440.41
Jan 17, 20220.44-0.01-2.31%0.450.450.44
Jan 14, 20220.450.011.44%0.440.460.44
Jan 13, 20220.450.00-0.56%0.450.450.45
Jan 12, 20220.450.00-0.31%0.450.450.45
Jan 11, 20220.450.00-0.22%0.450.450.45
Jan 10, 20220.45-0.01-1.78%0.460.460.45
Jan 07, 20220.450.00-0.31%0.460.460.45
Jan 06, 20220.450.000.29%0.450.460.45
Jan 05, 20220.460.000.98%0.450.460.45
Jan 04, 20220.45-0.01-1.19%0.450.460.45
Jan 03, 20220.450.013.11%0.440.460.43
Dec 30, 20210.430.00-0.35%0.440.440.43
Dec 29, 20210.440.00-0.46%0.440.440.43
Dec 28, 20210.440.00-0.50%0.440.440.44
Dec 27, 20210.440.00-0.44%0.440.440.43
Dec 23, 20210.44-0.01-1.18%0.440.450.44
Dec 22, 20210.440.011.94%0.440.450.43
Dec 21, 20210.430.00-0.44%0.440.440.43
Dec 20, 20210.430.000.25%0.430.440.42
Dec 17, 20210.440.000.70%0.440.450.43
Dec 16, 20210.440.000.07%0.440.440.43
Dec 15, 20210.440.00-0.29%0.440.450.44
Dec 14, 20210.440.00-0.86%0.440.450.44
Dec 13, 20210.44-0.01-1.54%0.450.460.44
Dec 10, 20210.440.00-0.16%0.440.460.43
Dec 09, 20210.44-0.01-3.10%0.460.460.44
Dec 08, 20210.460.011.44%0.450.460.45
Dec 07, 20210.45-0.01-1.54%0.460.470.45
Dec 06, 20210.45-0.01-2.92%0.470.470.44
Dec 03, 20210.47-0.01-2.02%0.480.480.46
Dec 02, 20210.470.011.46%0.470.490.45
Dec 01, 20210.470.011.07%0.460.470.45
Nov 30, 20210.46-0.01-3.00%0.480.480.46
Nov 29, 20210.47-0.01-1.67%0.480.480.46
Nov 26, 20210.480.011.35%0.480.500.47
Nov 25, 20210.49-0.01-2.43%0.500.510.47
Nov 24, 20210.500.036.53%0.470.500.45
Nov 23, 20210.43-0.03-6.87%0.460.470.43
Nov 22, 20210.450.025.03%0.430.460.42
Nov 19, 20210.350.013.05%0.340.350.33
Nov 18, 20210.340.00-0.98%0.340.340.33
Nov 17, 20210.34-0.01-2.57%0.350.350.33
Nov 16, 20210.340.000.88%0.340.350.34
Nov 15, 20210.330.025.32%0.320.340.32
Nov 12, 20210.320.001.21%0.320.320.31
Nov 11, 20210.330.00-0.84%0.330.340.33
Nov 10, 20210.340.001.46%0.330.340.33
Nov 09, 20210.330.00-1.09%0.330.340.33
Nov 08, 20210.33-0.01-3.65%0.350.350.33
Nov 05, 20210.340.014.10%0.330.360.33
Nov 04, 20210.330.014.28%0.310.330.31
Nov 03, 20210.310.012.40%0.300.310.30
Nov 02, 20210.310.00-0.78%0.310.310.30
Nov 01, 20210.310.000.52%0.310.320.31
Oct 29, 20210.31-0.01-2.11%0.310.320.31
Oct 28, 20210.320.011.57%0.310.320.31
Oct 27, 20210.340.00-1.40%0.340.340.33
Oct 26, 20210.340.00-0.15%0.340.340.34
Oct 25, 20210.340.012.05%0.330.340.33
Oct 22, 20210.330.000.30%0.330.330.33
Oct 21, 20210.330.00-1.08%0.340.340.33
Oct 20, 20210.340.011.96%0.330.340.33
Oct 19, 20210.330.00-1.00%0.330.330.33
Oct 18, 20210.330.00-1.02%0.340.340.33
Oct 15, 20210.340.00-1.39%0.340.340.34
Oct 14, 20210.340.00-0.06%0.340.340.34
Oct 13, 20210.340.000.12%0.340.340.34
Oct 12, 20210.340.001.29%0.340.340.33
Oct 11, 20210.34-0.01-1.72%0.340.340.34
Oct 08, 20210.340.000.49%0.340.350.34
Oct 07, 20210.340.00-0.06%0.340.340.34
Oct 06, 20210.340.00-0.59%0.340.340.33
Oct 05, 20210.340.00-0.26%0.340.340.34
Oct 04, 20210.340.001.17%0.340.350.34
Oct 01, 20210.340.000.06%0.340.340.33
Sep 30, 20210.34-0.01-2.47%0.350.350.34
Sep 29, 20210.35-0.01-4.03%0.360.360.34
Sep 28, 20210.36-0.01-1.88%0.360.370.36
Sep 27, 20210.360.012.57%0.350.360.35
Sep 24, 20210.350.00-1.08%0.360.360.35
Sep 23, 20210.360.00-0.28%0.360.360.35
Sep 22, 20210.350.00-0.08%0.350.350.35
Sep 21, 20210.35-0.01-2.00%0.360.360.35
Sep 20, 20210.360.00-0.36%0.360.360.35
Sep 17, 20210.360.000.86%0.360.370.35
Sep 16, 20210.360.00-0.56%0.360.360.36
Sep 15, 20210.360.00-0.36%0.360.360.36
Sep 14, 20210.36-0.01-1.93%0.360.360.36
Sep 13, 20210.360.001.10%0.360.370.36
Sep 10, 20210.36-0.01-2.90%0.370.370.36
Sep 09, 20210.370.00-0.19%0.370.370.37
Sep 08, 20210.370.000.51%0.370.380.37
Sep 07, 20210.370.00-0.57%0.370.370.37
Sep 06, 20210.370.000.67%0.370.370.37
Sep 03, 20210.37-0.01-1.62%0.380.380.37

Отваряй дълги и къси позиции с TLIT с ливъридж
Купувай и продавай Telecom Italia SpA -€0.0016 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image