CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Telos
Telos
Днес
+0.14 (+2.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20235.180.050.97%5.135.275.09
Feb 01, 20235.04-0.10-1.98%5.145.214.91
Jan 31, 20234.88-0.28-5.74%5.165.174.84
Jan 30, 20234.88-0.30-6.15%5.185.184.82
Jan 27, 20235.010.061.20%4.955.084.89
Jan 26, 20234.95-0.23-4.65%5.185.324.87
Jan 25, 20235.00-0.03-0.60%5.035.074.81
Jan 24, 20234.99-0.06-1.20%5.055.154.96
Jan 23, 20235.050.081.58%4.975.224.77
Jan 20, 20234.89-0.41-8.38%5.305.304.61
Jan 19, 20234.90-0.14-2.86%5.045.234.82
Jan 18, 20235.03-0.75-14.91%5.785.784.98
Jan 17, 20235.16-0.01-0.19%5.175.365.12
Jan 13, 20235.14-0.14-2.72%5.285.444.99
Jan 12, 20235.23-0.13-2.49%5.365.405.02
Jan 11, 20235.14-0.31-6.03%5.455.455.05
Jan 10, 20235.25-0.19-3.62%5.445.444.95
Jan 09, 20235.03-0.30-5.96%5.335.334.95
Jan 06, 20234.91-0.08-1.63%4.995.014.62
Jan 05, 20234.77-0.29-6.08%5.065.064.63
Jan 04, 20234.90-0.36-7.35%5.265.284.84
Jan 03, 20235.200.071.35%5.135.354.86
Dec 30, 20225.100.101.96%5.005.164.88
Dec 29, 20225.050.020.40%5.035.164.95
Dec 28, 20224.87-0.01-0.21%4.885.024.78
Dec 27, 20224.90-0.06-1.22%4.964.974.77
Dec 23, 20224.90-0.22-4.49%5.125.124.80
Dec 22, 20224.91-0.34-6.92%5.255.324.71
Dec 21, 20225.090.050.98%5.045.154.88
Dec 20, 20224.96-0.02-0.40%4.985.044.75
Dec 19, 20224.68-0.59-12.61%5.275.424.62
Dec 16, 20225.210.254.80%4.965.264.82
Dec 15, 20224.85-0.09-1.86%4.944.944.70
Dec 14, 20224.910.193.87%4.724.944.71
Dec 13, 20224.710.102.12%4.614.734.51
Dec 12, 20224.44-0.03-0.68%4.474.604.39
Dec 09, 20224.41-0.04-0.91%4.454.574.34
Dec 08, 20224.340.102.30%4.244.434.12
Dec 07, 20224.14-0.07-1.69%4.214.394.11
Dec 06, 20224.23-0.16-3.78%4.394.404.00
Dec 05, 20224.04-0.20-4.95%4.244.334.03
Dec 02, 20224.24-0.12-2.83%4.364.364.08
Dec 01, 20224.300.112.56%4.194.344.16
Nov 30, 20224.11-0.08-1.95%4.194.273.81
Nov 29, 20223.89-0.03-0.77%3.923.933.80
Nov 28, 20223.79-0.29-7.65%4.084.093.75
Nov 25, 20223.88-0.31-7.99%4.194.203.83
Nov 23, 20223.90-0.01-0.26%3.914.143.81
Nov 22, 20223.82-0.12-3.14%3.943.943.67
Nov 21, 20223.82-0.35-9.16%4.174.223.80
Nov 18, 20223.94-0.32-8.12%4.264.263.89
Nov 17, 20224.10-0.28-6.83%4.384.384.06
Nov 16, 20224.45-0.28-6.29%4.734.754.38
Nov 15, 20224.78-0.30-6.28%5.085.184.69
Nov 14, 20224.870.142.87%4.735.004.32
Nov 11, 20224.490.6915.37%3.805.043.80
Nov 10, 20223.48-0.07-2.01%3.553.773.43
Nov 09, 20223.46-3.07-88.73%6.536.533.36
Nov 08, 202211.05-0.12-1.09%11.1711.2610.75
Nov 07, 202210.830.333.05%10.5010.9410.35
Nov 04, 202210.37-0.14-1.35%10.5110.519.89
Nov 03, 202210.03-0.04-0.40%10.0710.309.93
Nov 02, 202210.11-0.69-6.82%10.8011.0610.05
Nov 01, 202210.53-0.57-5.41%11.1011.1010.36
Oct 31, 202210.60-0.31-2.92%10.9110.9910.60
Oct 28, 202210.91-0.10-0.92%11.0111.1110.65
Oct 27, 202210.69-1.03-9.64%11.7211.7210.69
Oct 26, 202210.60-0.34-3.21%10.9411.0610.56
Oct 25, 202210.960.211.92%10.7511.0710.36
Oct 24, 202210.26-0.12-1.17%10.3810.459.79
Oct 21, 202210.230.201.96%10.0310.339.74
Oct 20, 20229.831.0310.48%8.8010.008.63
Oct 19, 20228.38-0.14-1.67%8.528.808.28
Oct 18, 20228.53-0.32-3.75%8.858.998.36
Oct 17, 20228.330.323.84%8.018.427.96
Oct 14, 20227.97-0.43-5.40%8.408.557.90
Oct 13, 20228.270.425.08%7.858.367.63
Oct 12, 20227.95-0.49-6.16%8.449.537.79
Oct 11, 20228.31-0.56-6.74%8.879.168.19
Oct 10, 20228.46-0.59-6.97%9.059.168.38
Oct 07, 20228.69-0.64-7.36%9.339.538.50
Oct 06, 20229.19-0.12-1.31%9.3110.039.11
Oct 05, 20229.29-0.31-3.34%9.609.879.09
Oct 04, 20229.520.010.11%9.519.849.25
Oct 03, 20229.10-0.13-1.43%9.239.838.84
Sep 30, 20228.91-0.51-5.72%9.429.728.89
Sep 29, 20229.19-0.63-6.86%9.8210.149.06
Sep 28, 20229.83-0.12-1.22%9.959.979.63
Sep 27, 20229.71-1.23-12.67%10.9410.989.51
Sep 26, 20229.58-0.22-2.30%9.8010.159.54
Sep 23, 20229.66-0.82-8.49%10.4810.529.61
Sep 22, 202210.50-0.71-6.76%11.2111.2110.48
Sep 21, 202210.83-0.31-2.86%11.1411.2110.81
Sep 20, 202211.11-0.16-1.44%11.2711.2710.96
Sep 19, 202211.15-0.23-2.06%11.3811.5011.00
Sep 16, 202211.470.262.27%11.2111.5011.10
Sep 15, 202211.33-0.53-4.68%11.8611.9311.21
Sep 14, 202211.79-0.01-0.08%11.8011.9311.43
Sep 13, 202211.700.544.62%11.1611.8611.15
Sep 12, 202211.57-0.75-6.48%12.3212.5211.54
Sep 09, 202210.920.383.48%10.5410.9410.47
Sep 08, 202210.34-0.07-0.68%10.4110.5110.01
Sep 07, 202210.220.373.62%9.8510.269.56
Sep 06, 20229.81-0.36-3.67%10.1710.179.62
Sep 02, 20229.70-0.14-1.44%9.8410.319.59
Sep 01, 20229.70-0.36-3.71%10.0610.069.40
Aug 31, 20229.91-0.45-4.54%10.3610.369.87
Aug 30, 202210.04-0.24-2.39%10.2810.3610.03
Aug 29, 202210.07-0.04-0.40%10.1110.309.80
Aug 26, 20229.89-0.44-4.45%10.3310.339.79
Aug 25, 202210.09-0.37-3.67%10.4610.549.92
Aug 24, 20229.97-0.49-4.91%10.4610.479.78
Aug 23, 20229.980.151.50%9.8310.239.74
Aug 22, 20229.67-0.38-3.93%10.0510.169.50
Aug 19, 20229.63-0.45-4.67%10.0810.199.51
Aug 18, 20229.83-0.01-0.10%9.849.939.55
Aug 17, 20229.680.151.55%9.539.789.36
Aug 16, 20229.640.010.10%9.639.709.28
Aug 15, 20229.64-0.19-1.97%9.839.839.55
Aug 12, 20229.710.394.02%9.329.739.00
Aug 11, 20228.90-1.04-11.69%9.949.968.82
Aug 10, 20229.170.020.22%9.159.558.93
Aug 09, 20228.79-0.60-6.83%9.399.738.60
Aug 08, 20228.85-0.27-3.05%9.129.128.78
Aug 05, 20228.78-0.60-6.83%9.389.388.69
Aug 04, 20228.93-0.12-1.34%9.059.318.79
Aug 03, 20228.80-0.28-3.18%9.089.088.49
Aug 02, 20228.240.141.70%8.108.357.92
Aug 01, 20227.95-0.21-2.64%8.168.227.79
Jul 29, 20227.95-0.14-1.76%8.098.147.66
Jul 28, 20227.860.324.07%7.547.937.36
Jul 27, 20227.46-0.30-4.02%7.767.777.35
Jul 26, 20227.32-0.42-5.74%7.747.747.30
Jul 25, 20227.68-0.46-5.99%8.148.147.63
Jul 22, 20227.84-0.47-5.99%8.318.317.78
Jul 21, 20228.13-0.23-2.83%8.368.438.04
Jul 20, 20228.05-0.43-5.34%8.488.487.79
Jul 19, 20227.640.131.70%7.517.867.37
Jul 18, 20227.29-0.28-3.84%7.577.767.27
Jul 15, 20227.49-0.13-1.74%7.627.627.13
Jul 14, 20227.290.040.55%7.257.377.03
Jul 13, 20227.220.000.00%7.227.387.10
Jul 12, 20227.31-0.37-5.06%7.687.707.24
Jul 11, 20227.61-0.71-9.33%8.328.667.55
Jul 08, 20228.26-0.20-2.42%8.468.638.13
Jul 07, 20228.29-0.30-3.62%8.598.598.14
Jul 06, 20228.17-0.50-6.12%8.678.678.14
Jul 05, 20228.36-0.10-1.20%8.468.478.16
Jul 01, 20228.61-0.07-0.81%8.688.738.06
Jun 30, 20228.10-0.05-0.62%8.158.207.69
Jun 29, 20228.12-0.46-5.67%8.588.968.04
Jun 28, 20228.40-0.66-7.86%9.069.068.30
Jun 27, 20228.47-0.17-2.01%8.648.658.19
Jun 24, 20228.26-0.56-6.78%8.828.898.25
Jun 23, 20228.53-0.09-1.06%8.628.868.35
Jun 22, 20228.320.000.00%8.328.548.19
Jun 21, 20228.29-0.23-2.77%8.528.668.25
Jun 17, 20228.13-0.03-0.37%8.168.367.52
Jun 16, 20227.53-0.60-7.97%8.138.427.41
Jun 15, 20228.320.212.52%8.118.578.09
Jun 14, 20228.02-0.47-5.86%8.498.497.91
Jun 13, 20228.310.131.56%8.188.568.04
Jun 10, 20228.72-0.26-2.98%8.989.218.63
Jun 09, 20229.15-0.53-5.79%9.689.739.11
Jun 08, 20229.73-0.52-5.34%10.2510.329.72
Jun 07, 20229.99-0.18-1.80%10.1710.199.78
Jun 06, 202210.21-0.25-2.45%10.4610.4910.05
Jun 03, 202210.050.141.39%9.9110.129.67
Jun 02, 20229.920.464.64%9.4610.049.41
Jun 01, 20229.36-0.56-5.98%9.929.959.19
May 31, 20229.64-0.61-6.33%10.2510.429.55
May 27, 202210.130.696.81%9.4410.189.43
May 26, 20229.380.181.92%9.209.689.12
May 25, 20229.210.9310.10%8.289.318.26
May 24, 20227.85-0.12-1.53%7.978.067.74
May 23, 20228.00-0.07-0.88%8.078.077.74
May 20, 20227.81-0.10-1.28%7.917.957.63
May 19, 20227.70-0.80-10.39%8.508.507.42
May 18, 20227.43-0.29-3.90%7.727.757.30
May 17, 20227.63-0.41-5.37%8.048.067.55
May 16, 20227.68-0.18-2.34%7.868.057.48
May 13, 20227.58-0.25-3.30%7.837.887.25
May 12, 20227.030.081.14%6.957.296.83
May 11, 20226.980.111.58%6.877.226.65
May 10, 20226.92-0.28-4.05%7.207.366.57
May 09, 20227.03-0.22-3.13%7.257.406.94
May 06, 20227.45-0.83-11.14%8.288.297.33
May 05, 20227.90-0.60-7.59%8.508.507.77
May 04, 20228.420.435.11%7.998.497.84
May 03, 20227.89-0.16-2.03%8.058.137.82
May 02, 20228.030.313.86%7.728.067.72
Apr 29, 20227.81-0.42-5.38%8.238.347.79
Apr 28, 20228.11-0.13-1.60%8.248.357.61
Apr 27, 20227.80-0.21-2.69%8.018.167.78
Apr 26, 20227.97-0.47-5.90%8.448.447.94
Apr 25, 20228.360.263.11%8.108.448.04
Apr 22, 20228.20-0.62-7.56%8.828.838.20
Apr 21, 20228.68-0.44-5.07%9.129.128.60
Apr 20, 20228.76-0.67-7.65%9.439.438.75
Apr 19, 20229.31-0.33-3.54%9.649.649.07
Apr 18, 20229.20-0.36-3.91%9.569.579.00
Apr 14, 20229.63-0.05-0.52%9.689.809.49
Apr 13, 20229.62-0.20-2.08%9.829.829.45
Apr 12, 20229.64-0.07-0.73%9.719.969.52
Apr 11, 20229.57-0.24-2.51%9.819.879.54
Apr 08, 20229.87-0.38-3.85%10.2510.279.73
Apr 07, 202210.38-0.12-1.16%10.5010.5910.13
Apr 06, 202210.30-0.22-2.14%10.5210.529.93
Apr 05, 202210.44-0.17-1.63%10.6110.6810.32
Apr 04, 202210.550.555.21%10.0010.689.98
Apr 01, 20229.86-0.33-3.35%10.1910.199.65
Mar 31, 20229.98-0.12-1.20%10.1010.409.88
Mar 30, 20229.98-0.12-1.20%10.1010.169.76
Mar 29, 20229.91-0.39-3.94%10.3010.339.66
Mar 28, 20229.790.080.82%9.7110.019.58
Mar 25, 20229.71-0.49-5.05%10.2010.209.52
Mar 24, 202210.03-0.10-1.00%10.1310.329.87
Mar 23, 202210.02-0.17-1.70%10.1910.389.83
Mar 22, 202210.26-0.75-7.31%11.0111.019.86
Mar 21, 202210.05-0.47-4.68%10.5210.899.98
Mar 18, 202210.510.161.52%10.3510.719.98
Mar 17, 202210.050.747.36%9.3110.369.25
Mar 16, 20229.130.000.00%9.139.588.52
Mar 15, 202210.270.313.02%9.9610.399.77
Mar 14, 20229.830.090.92%9.7410.399.46
Mar 11, 20229.40-1.53-16.28%10.9311.049.19
Mar 10, 20229.87-0.44-4.46%10.3110.639.75
Mar 09, 202210.220.121.17%10.1010.409.91
Mar 08, 20229.740.181.85%9.569.939.12
Mar 07, 20229.20-0.90-9.78%10.1010.109.08
Mar 04, 20229.19-0.69-7.51%9.8810.108.99
Mar 03, 20229.85-1.30-13.20%11.1511.159.83
Mar 02, 202210.66-1.04-9.76%11.7011.7210.49
Mar 01, 202211.11-1.15-10.35%12.2612.2610.80
Feb 28, 202211.42-0.41-3.59%11.8311.9311.30
Feb 25, 202211.21-0.62-5.53%11.8312.1710.76
Feb 24, 202212.321.6213.15%10.7012.5610.50
Feb 23, 202210.28-0.44-4.28%10.7210.749.95
Feb 22, 20229.92-1.46-14.72%11.3811.389.87
Feb 18, 202210.18-0.74-7.27%10.9210.9210.04
Feb 17, 202210.27-0.84-8.18%11.1111.2510.21
Feb 16, 202210.81-0.39-3.61%11.2011.9810.58
Feb 15, 202211.200.141.25%11.0611.2710.65
Feb 14, 202210.550.191.80%10.3611.0710.34
Feb 11, 202210.26-0.27-2.63%10.5311.5610.12
Feb 10, 202210.39-0.44-4.23%10.8310.9310.29
Feb 09, 202210.66-0.82-7.69%11.4811.6010.52
Feb 08, 202210.56-0.24-2.27%10.8011.0910.22
Feb 07, 202210.60-0.06-0.57%10.6611.0410.40
Feb 04, 202210.53-0.26-2.47%10.7911.4510.12
Feb 03, 202210.12-0.86-8.50%10.9811.0110.10
Feb 02, 202210.74-1.07-9.96%11.8112.2610.58
Feb 01, 202211.50-0.28-2.43%11.7811.9511.20
Jan 31, 202211.690.837.10%10.8611.8210.82
Jan 28, 202210.54-0.72-6.83%11.2611.2610.11
Jan 27, 202210.59-2.06-19.45%12.6512.6510.21
Jan 26, 202210.99-0.88-8.01%11.8712.1810.88
Jan 25, 202211.48-0.66-5.75%12.1412.5311.34
Jan 24, 202212.22-0.33-2.70%12.5512.8910.89
Jan 21, 202212.75-0.74-5.80%13.4913.8112.59
Jan 20, 202213.09-1.07-8.17%14.1614.5113.07
Jan 19, 202213.660.060.44%13.6014.1713.42
Jan 18, 202213.19-0.86-6.52%14.0514.0813.18
Jan 14, 202213.65-1.04-7.62%14.6914.6913.19
Jan 13, 202214.10-0.29-2.06%14.3914.6514.04
Jan 12, 202214.19-1.22-8.60%15.4115.4114.18
Jan 11, 202214.620.745.06%13.8814.8913.59
Jan 10, 202213.52-0.47-3.48%13.9914.2712.94
Jan 07, 202213.75-0.55-4.00%14.3014.6613.48
Jan 06, 202213.98-0.55-3.93%14.5315.0313.84
Jan 05, 202214.43-1.52-10.53%15.9515.9514.41
Jan 04, 202215.37-0.88-5.73%16.2516.3415.14
Jan 03, 202216.05-0.79-4.92%16.8416.8415.33
Dec 31, 202115.43-0.39-2.53%15.8216.0815.32
Dec 30, 202115.67-0.47-3.00%16.1416.1415.39
Dec 29, 202115.48-0.84-5.43%16.3216.3215.41
Dec 28, 202115.94-0.36-2.26%16.3016.4315.87
Dec 27, 202116.17-0.24-1.48%16.4116.4516.00
Dec 23, 202116.18-0.61-3.77%16.7917.2115.95
Dec 22, 202115.97-0.21-1.31%16.1816.2415.42
Dec 21, 202115.850.402.52%15.4515.8915.12
Dec 20, 202114.87-1.07-7.20%15.9415.9414.66
Dec 17, 202115.83-0.70-4.42%16.5316.5315.05
Dec 16, 202115.33-1.07-6.98%16.4016.4014.83
Dec 15, 202115.500.030.19%15.4716.0114.46
Dec 14, 202115.40-0.32-2.08%15.7216.1015.24
Dec 13, 202115.83-0.21-1.33%16.0416.3415.70
Dec 10, 202115.89-1.46-9.19%17.3517.3515.71
Dec 09, 202116.14-1.13-7.00%17.2717.5316.10
Dec 08, 202117.10-0.25-1.46%17.3517.3516.49
Dec 07, 202117.02-0.52-3.06%17.5417.5416.45
Dec 06, 202116.17-0.08-0.49%16.2517.0515.30
Dec 03, 202115.56-1.66-10.67%17.2217.2215.20
Dec 02, 202115.990.382.38%15.6116.2115.00
Dec 01, 202115.59-0.63-4.04%16.2216.3515.38
Nov 30, 202115.80-0.76-4.81%16.5616.7215.19
Nov 29, 202116.20-0.53-3.27%16.7316.8215.52
Nov 26, 202116.17-0.47-2.91%16.6416.7615.92
Nov 24, 202116.52-1.10-6.66%17.6217.6316.49
Nov 23, 202116.93-1.17-6.91%18.1019.5416.73
Nov 22, 202117.97-1.31-7.29%19.2819.6117.94
Nov 19, 202118.84-0.94-4.99%19.7819.9418.78
Nov 18, 202118.840.130.69%18.7119.1618.21
Nov 17, 202118.530.794.26%17.7418.6317.21
Nov 16, 202117.61-0.10-0.57%17.7118.1117.01
Nov 15, 202117.531.146.50%16.3919.5214.81
Nov 12, 202124.420.261.06%24.1624.6724.14
Nov 11, 202123.96-0.84-3.51%24.8024.9223.93
Nov 10, 202124.61-1.49-6.05%26.1026.1024.39
Nov 09, 202125.79-1.28-4.96%27.0727.0725.68
Nov 08, 202126.47-0.19-0.72%26.6626.9026.37
Nov 05, 202126.540.200.75%26.3426.6525.99
Nov 04, 202126.11-0.21-0.80%26.3226.4125.25
Nov 03, 202126.000.000.00%26.0026.1024.93
Nov 02, 202125.50-1.03-4.04%26.5326.5425.27
Nov 01, 202125.88-0.05-0.19%25.9326.1825.15
Oct 29, 202125.91-0.09-0.35%26.0026.1725.47
Oct 28, 202125.85-0.74-2.86%26.5926.5925.79
Oct 27, 202125.70-0.41-1.60%26.1126.5725.50
Oct 26, 202125.97-1.23-4.74%27.2027.2225.87
Oct 25, 202126.52-0.02-0.08%26.5427.1526.44
Oct 22, 202126.68-1.10-4.12%27.7827.8126.58
Oct 21, 202127.18-0.88-3.24%28.0628.1227.05
Oct 20, 202127.190.150.55%27.0427.3826.80
Oct 19, 202127.09-1.05-3.88%28.1428.8527.05
Oct 18, 202127.54-1.12-4.07%28.6628.7027.33
Oct 15, 202128.50-0.80-2.81%29.3029.3028.25
Oct 14, 202128.140.120.43%28.0228.1927.46
Oct 13, 202127.46-0.41-1.49%27.8727.9827.06
Oct 12, 202127.01-0.02-0.07%27.0327.8226.96
Oct 11, 202126.810.130.48%26.6827.3326.68
Oct 08, 202126.66-1.79-6.71%28.4528.4526.43
Oct 07, 202127.92-0.15-0.54%28.0728.8327.75
Oct 06, 202127.680.471.70%27.2127.7126.89
Oct 05, 202127.24-0.75-2.75%27.9928.0127.13
Oct 04, 202127.36-1.48-5.41%28.8429.0727.13
Oct 01, 202128.65-0.90-3.14%29.5529.6728.31
Sep 30, 202128.42-0.71-2.50%29.1329.6128.06
Sep 29, 202128.45-0.62-2.18%29.0729.1828.34
Sep 28, 202128.49-1.41-4.95%29.9029.9127.79
Sep 27, 202129.77-0.17-0.57%29.9430.1129.15
Sep 24, 202129.83-1.01-3.39%30.8431.4229.46
Sep 23, 202130.76-1.47-4.78%32.2332.4230.63
Sep 22, 202131.620.220.70%31.4031.7730.69
Sep 21, 202130.83-2.14-6.94%32.9732.9730.71
Sep 20, 202131.990.381.19%31.6133.4931.22
Sep 17, 202132.41-1.35-4.17%33.7633.9832.40
Sep 16, 202133.530.120.36%33.4133.8032.91
Sep 15, 202132.96-0.61-1.85%33.5733.9632.46
Sep 14, 202133.16-0.64-1.93%33.8033.9133.02
Sep 13, 202133.16-1.03-3.11%34.1934.2332.29
Sep 10, 202133.63-0.65-1.93%34.2834.7433.21
Sep 09, 202134.140.260.76%33.8834.3033.62
Sep 08, 202133.61-0.43-1.28%34.0434.3733.07
Sep 07, 202133.99-0.95-2.79%34.9434.9533.76
Sep 03, 202134.441.093.16%33.3534.5432.91
Sep 02, 202133.000.000.00%33.0033.1732.51
Sep 01, 202132.51-0.66-2.03%33.1733.1930.76
Aug 31, 202133.020.230.70%32.7933.0331.52
Aug 30, 202132.33-0.90-2.78%33.2333.2332.27
Aug 27, 202132.800.451.37%32.3533.1132.12
Aug 26, 202132.01-0.88-2.75%32.8932.9231.87
Aug 25, 202131.930.190.60%31.7432.5431.65
Aug 24, 202131.361.083.44%30.2831.6630.10
Aug 23, 202130.250.591.95%29.6630.9929.34

Отваряй дълги и къси позиции с TLS с ливъридж
Купувай и продавай Telos Corp +$0.11 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image