CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TMC The Metals Company
TMC The Metals Company
Днес
-0.22 (-15.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0163

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.26-0.27-21.64%1.531.611.22
Feb 06, 20231.480.1711.48%1.311.501.25
Feb 03, 20231.20-0.02-1.95%1.231.331.15
Feb 02, 20231.130.022.20%1.101.140.99
Feb 01, 20231.01-0.06-6.13%1.081.110.94
Jan 31, 20230.88-0.03-3.87%0.910.910.87
Jan 30, 20230.87-0.03-3.43%0.900.910.87
Jan 27, 20230.88-0.01-0.91%0.890.900.87
Jan 26, 20230.87-0.03-3.97%0.900.910.86
Jan 25, 20230.890.000.45%0.890.900.87
Jan 24, 20230.890.011.48%0.870.890.85
Jan 23, 20230.870.00-0.37%0.870.890.83
Jan 20, 20230.860.055.49%0.820.890.82
Jan 19, 20230.82-0.02-3.02%0.840.860.79
Jan 18, 20230.84-0.05-6.25%0.890.920.84
Jan 17, 20230.880.011.19%0.870.890.85
Jan 13, 20230.850.034.00%0.820.860.79
Jan 12, 20230.78-0.12-15.79%0.900.910.76
Jan 11, 20230.880.00-0.21%0.890.920.88
Jan 10, 20230.870.00-0.50%0.880.890.86
Jan 09, 20230.850.00-0.19%0.850.900.84
Jan 06, 20230.84-0.02-2.50%0.860.870.84
Jan 05, 20230.840.010.77%0.830.850.82
Jan 04, 20230.79-0.01-1.21%0.800.860.74
Jan 03, 20230.73-0.09-11.69%0.810.820.72
Dec 30, 20220.770.068.43%0.710.780.67
Dec 29, 20220.700.0912.80%0.610.790.61
Dec 28, 20220.610.000.02%0.610.620.59
Dec 27, 20220.610.057.78%0.560.640.56
Dec 23, 20220.550.000.09%0.550.610.52
Dec 22, 20220.58-0.03-5.42%0.610.620.55
Dec 21, 20220.61-0.03-4.39%0.630.660.61
Dec 20, 20220.620.046.43%0.580.620.57
Dec 19, 20220.60-0.10-16.06%0.690.690.53
Dec 16, 20220.68-0.05-7.31%0.730.740.68
Dec 15, 20220.74-0.01-1.70%0.750.750.72
Dec 14, 20220.750.033.38%0.720.770.72
Dec 13, 20220.72-0.09-12.07%0.810.810.72
Dec 12, 20220.77-0.01-0.92%0.780.810.75
Dec 09, 20220.78-0.04-4.56%0.820.830.77
Dec 08, 20220.80-0.02-1.93%0.810.880.79
Dec 07, 20220.810.010.93%0.810.840.79
Dec 06, 20220.81-0.03-3.89%0.840.840.79
Dec 05, 20220.81-0.05-6.20%0.860.880.80
Dec 02, 20220.87-0.02-2.63%0.890.910.86
Dec 01, 20220.910.055.13%0.860.930.83
Nov 30, 20220.860.066.62%0.800.870.80
Nov 29, 20220.81-0.01-1.61%0.830.860.79
Nov 28, 20220.81-0.06-7.64%0.880.900.80
Nov 25, 20220.85-0.04-4.28%0.890.910.83
Nov 23, 20220.86-0.02-2.18%0.880.880.84
Nov 22, 20220.860.000.57%0.850.890.85
Nov 21, 20220.85-0.03-3.83%0.890.900.83
Nov 18, 20220.86-0.04-4.09%0.890.900.85
Nov 17, 20220.88-0.02-1.73%0.890.900.86
Nov 16, 20220.89-0.05-5.59%0.940.950.86
Nov 15, 20220.940.00-0.01%0.940.980.87
Nov 14, 20220.940.033.46%0.911.000.87
Nov 11, 20220.87-0.01-1.44%0.880.910.84
Nov 10, 20220.870.055.24%0.820.870.80
Nov 09, 20220.78-0.06-8.14%0.850.850.77
Nov 08, 20220.83-0.05-5.54%0.870.880.82
Nov 07, 20220.87-0.03-3.33%0.900.910.84
Nov 04, 20220.89-0.05-5.46%0.940.940.86
Nov 03, 20220.90-0.03-3.05%0.930.950.89
Nov 02, 20220.91-0.08-8.41%0.990.990.90
Nov 01, 20220.950.000.13%0.950.990.94
Oct 31, 20220.94-0.05-5.05%0.991.000.91
Oct 28, 20220.980.065.65%0.930.990.90
Oct 27, 20220.91-0.04-4.13%0.950.950.87
Oct 26, 20220.94-0.03-3.11%0.970.970.92
Oct 25, 20220.960.022.26%0.940.990.92
Oct 24, 20220.91-0.09-9.80%1.001.010.88
Oct 21, 20220.98-0.06-6.24%1.041.060.97
Oct 20, 20221.02-0.02-2.23%1.051.061.01
Oct 19, 20221.03-0.03-2.91%1.061.080.99
Oct 18, 20221.04-0.06-5.77%1.101.121.04
Oct 17, 20221.08-0.05-4.29%1.131.131.07
Oct 14, 20221.09-0.14-12.37%1.231.271.07
Oct 13, 20221.180.086.78%1.101.181.07
Oct 12, 20221.110.097.72%1.021.111.01
Oct 11, 20221.00-0.04-3.74%1.031.040.98
Oct 10, 20221.01-0.05-4.92%1.061.070.98
Oct 07, 20221.040.011.26%1.021.040.98
Oct 06, 20221.03-0.05-4.87%1.081.161.03
Oct 05, 20221.080.076.45%1.011.100.98
Oct 04, 20221.030.000.06%1.031.081.01
Oct 03, 20220.98-0.08-8.46%1.061.060.96
Sep 30, 20221.050.021.70%1.041.080.98
Sep 29, 20220.97-0.13-13.90%1.101.100.96
Sep 28, 20221.06-0.01-0.52%1.071.101.05
Sep 27, 20221.030.00-0.26%1.041.061.01
Sep 26, 20221.01-0.09-8.91%1.101.130.98
Sep 23, 20221.08-0.07-6.48%1.151.171.07
Sep 22, 20221.160.010.86%1.151.221.14
Sep 21, 20221.13-0.15-13.27%1.281.281.10
Sep 20, 20221.23-0.08-6.50%1.311.361.21
Sep 19, 20221.270.021.57%1.251.291.17
Sep 16, 20221.270.1713.68%1.101.351.03
Sep 15, 20221.040.021.58%1.031.141.01
Sep 14, 20221.00-0.01-1.22%1.011.040.98
Sep 13, 20221.00-0.07-7.00%1.071.070.98
Sep 12, 20221.060.00-0.21%1.061.101.03
Sep 09, 20221.040.022.24%1.011.071.01
Sep 08, 20221.010.011.03%1.001.060.99
Sep 07, 20221.01-0.09-8.89%1.101.100.98
Sep 06, 20221.020.010.68%1.021.051.00
Sep 02, 20220.98-0.11-11.62%1.091.170.98
Sep 01, 20221.070.1311.79%0.951.190.94
Aug 31, 20220.98-0.15-15.34%1.131.150.95
Aug 30, 20221.130.2320.65%0.901.140.89
Aug 29, 20220.840.011.30%0.830.960.83
Aug 26, 20220.81-0.02-2.97%0.830.840.81
Aug 25, 20220.83-0.04-5.30%0.870.880.80
Aug 24, 20220.850.00-0.12%0.860.860.81
Aug 23, 20220.84-0.03-3.67%0.880.890.83
Aug 22, 20220.86-0.03-3.26%0.890.890.81
Aug 19, 20220.89-0.05-5.61%0.940.940.89
Aug 18, 20220.95-0.12-12.57%1.071.070.93
Aug 17, 20221.04-0.03-2.88%1.071.141.01
Aug 16, 20221.070.065.59%1.011.201.01
Aug 15, 20221.000.021.80%0.981.010.93
Aug 12, 20221.000.032.70%0.971.020.95
Aug 11, 20220.960.000.10%0.960.980.91
Aug 10, 20220.88-0.02-2.49%0.910.940.88
Aug 09, 20220.87-0.03-3.78%0.910.910.86
Aug 08, 20220.91-0.04-4.96%0.950.980.89
Aug 05, 20220.94-0.04-4.13%0.981.070.93
Aug 04, 20220.890.021.81%0.870.900.87
Aug 03, 20220.87-0.03-3.91%0.900.920.87
Aug 02, 20220.910.00-0.11%0.910.920.89
Aug 01, 20220.910.022.08%0.890.920.87
Jul 29, 20220.910.011.32%0.900.930.88
Jul 28, 20220.910.066.85%0.840.930.84
Jul 27, 20220.850.044.24%0.810.870.81
Jul 26, 20220.81-0.04-4.66%0.850.850.81
Jul 25, 20220.85-0.03-2.96%0.870.870.83
Jul 22, 20220.87-0.03-3.68%0.900.900.83
Jul 21, 20220.91-0.02-1.65%0.920.930.89
Jul 20, 20220.930.021.93%0.910.960.89
Jul 19, 20220.890.010.56%0.880.920.87
Jul 18, 20220.87-0.01-1.03%0.880.910.85
Jul 15, 20220.890.067.12%0.820.890.80
Jul 14, 20220.82-0.05-6.21%0.870.880.81

Отваряй дълги и къси позиции с TMC с ливъридж
Купувай и продавай TMC The Metals Company Inc -$0.23 (15.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image