CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Treace Medical Concepts
Treace Medical Concepts
Днес
-2.00 (-8.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202321.01-0.49-2.33%21.5022.4820.72
Feb 07, 202323.01-2.23-9.69%25.2425.8922.75
Feb 06, 202323.84-2.03-8.52%25.8725.9623.73
Feb 03, 202324.51-0.74-3.02%25.2525.2824.34
Feb 02, 202324.480.271.10%24.2124.6023.84
Feb 01, 202323.54-0.92-3.91%24.4624.5223.10
Jan 31, 202323.08-0.69-2.99%23.7723.9022.99
Jan 30, 202323.27-3.10-13.32%26.3726.3722.49
Jan 27, 202325.41-0.29-1.14%25.7025.9625.27
Jan 26, 202325.26-1.41-5.58%26.6726.8724.85
Jan 25, 202325.82-1.40-5.42%27.2227.2224.87
Jan 24, 202326.00-0.65-2.50%26.6526.6525.86
Jan 23, 202326.16-0.12-0.46%26.2826.3525.51
Jan 20, 202325.98-0.54-2.08%26.5226.6825.70
Jan 19, 202325.72-0.55-2.14%26.2726.6825.33
Jan 18, 202325.77-0.81-3.14%26.5826.5825.59
Jan 17, 202326.24-0.07-0.27%26.3126.4225.22
Jan 13, 202325.98-0.10-0.38%26.0826.1125.56
Jan 12, 202325.760.341.32%25.4226.1024.59
Jan 11, 202324.71-0.50-2.02%25.2125.2224.09
Jan 10, 202324.41-0.47-1.93%24.8825.0324.05
Jan 09, 202322.84-1.58-6.92%24.4224.5222.82
Jan 06, 202323.630.261.10%23.3724.4523.03
Jan 05, 202322.98-1.59-6.92%24.5724.5722.94
Jan 04, 202323.62-0.41-1.74%24.0324.0722.31
Jan 03, 202322.41-1.59-7.10%24.0024.3322.28
Dec 30, 202223.01-1.25-5.43%24.2624.2622.48
Dec 29, 202223.41-1.12-4.78%24.5324.5323.17
Dec 28, 202222.84-2.24-9.81%25.0825.1122.65
Dec 27, 202223.32-1.66-7.12%24.9825.0823.24
Dec 23, 202223.97-0.98-4.09%24.9524.9523.64
Dec 22, 202224.36-1.10-4.52%25.4625.4623.96
Dec 21, 202223.96-0.14-0.58%24.1024.7423.91
Dec 20, 202223.63-0.94-3.98%24.5724.5722.93
Dec 19, 202222.91-0.34-1.48%23.2523.2522.56
Dec 16, 202222.96-0.12-0.52%23.0824.2322.48
Dec 15, 202223.42-1.45-6.19%24.8724.8923.17
Dec 14, 202224.04-1.43-5.95%25.4725.4723.70
Dec 13, 202224.16-1.04-4.30%25.2025.4224.16
Dec 12, 202223.84-1.76-7.38%25.6025.6023.82
Dec 09, 202223.98-1.56-6.51%25.5425.6723.64
Dec 08, 202224.01-1.56-6.50%25.5726.2323.90
Dec 07, 202224.24-0.32-1.32%24.5624.5623.68
Dec 06, 202223.90-0.62-2.59%24.5225.2323.76
Dec 05, 202224.46-1.07-4.37%25.5325.5523.89
Dec 02, 202224.00-1.54-6.42%25.5425.5424.00
Dec 01, 202224.710.391.58%24.3224.7623.24
Nov 30, 202223.170.391.68%22.7823.6721.71
Nov 29, 202222.14-0.88-3.97%23.0224.0322.07
Nov 28, 202222.22-0.44-1.98%22.6623.0421.81
Nov 25, 202222.23-0.25-1.12%22.4822.8321.98
Nov 23, 202222.17-0.48-2.17%22.6522.8822.07
Nov 22, 202222.28-0.89-3.99%23.1723.2122.13
Nov 21, 202221.82-1.12-5.13%22.9422.9421.53
Nov 18, 202222.610.100.44%22.5123.7022.27
Nov 17, 202221.22-0.14-0.66%21.3622.0421.08
Nov 16, 202221.220.753.53%20.4721.3019.91
Nov 15, 202220.60-4.68-22.72%25.2825.3019.39
Nov 14, 202224.14-0.77-3.19%24.9124.9224.05
Nov 11, 202224.49-1.13-4.61%25.6225.6223.98
Nov 10, 202223.65-0.62-2.62%24.2724.2722.56
Nov 09, 202221.49-0.83-3.86%22.3222.3220.91
Nov 08, 202220.47-1.08-5.28%21.5522.3220.37
Nov 07, 202221.10-2.86-13.55%23.9623.9620.36
Nov 04, 202222.06-0.91-4.13%22.9723.6021.70
Nov 03, 202222.01-0.48-2.18%22.4923.3421.93
Nov 02, 202222.71-1.03-4.54%23.7425.0122.42
Nov 01, 202223.48-1.57-6.69%25.0525.3323.44
Oct 31, 202224.520.170.69%24.3525.1923.20
Oct 28, 202224.040.080.33%23.9624.1923.00
Oct 27, 202223.20-1.46-6.29%24.6625.5622.84
Oct 26, 202223.76-1.28-5.39%25.0425.0623.76
Oct 25, 202223.25-1.26-5.42%24.5124.6523.20
Oct 24, 202222.79-2.17-9.52%24.9624.9822.43
Oct 21, 202223.54-0.37-1.57%23.9124.5722.72
Oct 20, 202222.81-1.80-7.89%24.6124.6122.64
Oct 19, 202222.83-3.44-15.07%26.2726.2722.17
Oct 18, 202224.310.170.70%24.1424.6723.70
Oct 17, 202223.100.090.39%23.0123.8922.82
Oct 14, 202222.44-1.09-4.86%23.5324.2222.30
Oct 13, 202223.02-0.77-3.34%23.7924.2621.50
Oct 12, 202222.94-2.07-9.02%25.0125.0122.04
Oct 11, 202222.370.331.48%22.0423.1321.25
Oct 10, 202221.91-3.03-13.83%24.9424.9421.62
Oct 07, 202222.72-4.11-18.09%26.8326.8322.56
Oct 06, 202223.27-1.11-4.77%24.3824.5622.97
Oct 05, 202222.90-0.42-1.83%23.3223.8822.29
Oct 04, 202223.25-2.34-10.06%25.5925.5923.10
Oct 03, 202222.860.130.57%22.7323.1422.23
Sep 30, 202222.12-1.52-6.87%23.6423.8622.08
Sep 29, 202222.76-0.52-2.28%23.2823.7422.61
Sep 28, 202222.92-1.68-7.33%24.6024.6022.88
Sep 27, 202222.40-1.75-7.81%24.1524.1522.05
Sep 26, 202222.19-1.83-8.25%24.0224.2122.14
Sep 23, 202222.70-0.73-3.22%23.4323.5321.62
Sep 22, 202222.38-0.61-2.73%22.9923.8521.99
Sep 21, 202222.98-1.72-7.48%24.7024.7922.98
Sep 20, 202223.56-0.50-2.12%24.0624.0622.48
Sep 19, 202222.940.351.53%22.5923.4521.88
Sep 16, 202222.77-0.76-3.34%23.5324.3022.58
Sep 15, 202223.77-0.90-3.79%24.6725.0623.36
Sep 14, 202224.201.285.29%22.9224.2822.29
Sep 13, 202222.37-0.57-2.55%22.9423.9122.21
Sep 12, 202223.37-0.65-2.78%24.0224.3723.33
Sep 09, 202223.541.385.86%22.1624.2221.94
Sep 08, 202221.710.070.32%21.6421.8820.77
Sep 07, 202220.90-0.65-3.11%21.5521.5519.87
Sep 06, 202219.94-0.25-1.25%20.1921.1819.86
Sep 02, 202219.71-0.97-4.92%20.6820.8819.41
Sep 01, 202219.76-0.27-1.37%20.0320.3019.14
Aug 31, 202220.08-0.51-2.54%20.5920.5919.65
Aug 30, 202219.47-0.95-4.88%20.4220.9519.17
Aug 29, 202219.96-0.97-4.86%20.9321.2319.67
Aug 26, 202220.57-1.09-5.30%21.6621.6920.32
Aug 25, 202221.250.452.12%20.8022.0420.59
Aug 24, 202219.930.221.10%19.7120.1319.04
Aug 23, 202218.93-1.57-8.29%20.5020.5018.31
Aug 22, 202218.62-2.75-14.77%21.3721.4418.58
Aug 19, 202219.700.110.56%19.5919.8319.03
Aug 18, 202219.33-2.14-11.07%21.4721.4718.51
Aug 17, 202219.04-2.61-13.71%21.6521.6719.04
Aug 16, 202220.14-0.99-4.92%21.1321.3119.84
Aug 15, 202220.340.040.20%20.3020.7619.86
Aug 12, 202219.890.261.31%19.6320.0119.27
Aug 11, 202219.44-0.66-3.40%20.1020.1019.34
Aug 10, 202219.47-0.05-0.26%19.5220.1718.72
Aug 09, 202218.60-2.09-11.24%20.6920.6918.42
Aug 08, 202219.73-0.53-2.69%20.2620.8719.36
Aug 05, 202219.73-0.64-3.24%20.3720.3919.45
Aug 04, 202219.750.512.58%19.2419.7518.04
Aug 03, 202219.10-0.22-1.15%19.3219.3918.37
Aug 02, 202218.120.170.94%17.9518.4917.40
Aug 01, 202217.06-0.08-0.47%17.1417.3316.69
Jul 29, 202216.94-0.78-4.60%17.7217.7216.70
Jul 28, 202217.09-0.73-4.27%17.8217.9916.63
Jul 27, 202216.830.040.24%16.7917.0616.45
Jul 26, 202216.26-1.34-8.24%17.6017.8516.26
Jul 25, 202216.38-0.45-2.75%16.8317.7515.77
Jul 22, 202215.69-1.61-10.26%17.3017.7515.53
Jul 21, 202216.17-0.35-2.16%16.5217.4115.98
Jul 20, 202216.15-0.62-3.84%16.7717.5715.86
Jul 19, 202215.97-0.50-3.13%16.4716.9715.66
Jul 18, 202215.45-1.68-10.87%17.1317.5115.30
Jul 15, 202216.31-1.67-10.24%17.9818.0715.70
Jul 14, 202216.26-0.94-5.78%17.2017.2215.73
Jul 13, 202216.09-1.16-7.21%17.2517.2515.96
Jul 12, 202216.19-1.48-9.14%17.6718.3215.89
Jul 11, 202216.28-1.15-7.06%17.4317.5916.12
Jul 08, 202216.77-0.93-5.55%17.7018.0016.26
Jul 07, 202216.39-0.24-1.46%16.6317.4415.84
Jul 06, 202215.58-1.37-8.79%16.9516.9515.32
Jul 05, 202215.17-0.23-1.52%15.4015.4714.46
Jul 01, 202214.76-0.78-5.28%15.5415.5414.22
Jun 30, 202214.36-1.71-11.91%16.0717.0014.13
Jun 29, 202214.44-1.02-7.06%15.4615.5214.27
Jun 28, 202214.54-1.76-12.10%16.3016.8014.47
Jun 27, 202215.01-1.20-7.99%16.2116.7114.79
Jun 24, 202215.31-0.97-6.34%16.2816.2815.26
Jun 23, 202215.57-0.44-2.83%16.0116.0915.41
Jun 22, 202215.20-1.83-12.04%17.0317.2514.65
Jun 21, 202214.66-2.34-15.96%17.0017.6714.66
Jun 17, 202214.73-1.94-13.17%16.6716.9713.54
Jun 16, 202213.64-1.81-13.27%15.4515.9413.40
Jun 15, 202214.72-0.29-1.97%15.0115.7514.21
Jun 14, 202214.06-2.55-18.14%16.6116.6313.22
Jun 13, 202214.05-0.95-6.76%15.0015.1613.68
Jun 10, 202215.06-1.01-6.71%16.0716.0715.06
Jun 09, 202215.89-1.41-8.87%17.3017.8415.80
Jun 08, 202216.76-0.33-1.97%17.0917.0916.48
Jun 07, 202216.77-0.22-1.31%16.9917.4816.47
Jun 06, 202217.05-0.60-3.52%17.6517.7016.67
Jun 03, 202217.330.472.71%16.8617.5116.75
Jun 02, 202217.02-0.45-2.64%17.4717.6816.54
Jun 01, 202216.64-0.19-1.14%16.8317.4216.27
May 31, 202216.71-0.12-0.72%16.8316.8516.53
May 27, 202216.750.241.43%16.5117.3516.48
May 26, 202216.09-0.62-3.85%16.7116.7115.43
May 25, 202215.27-1.14-7.47%16.4116.5615.07

Отваряй дълги и къси позиции с TMCI с ливъридж
Купувай и продавай Treace Medical Concepts Inc -$2.03 (8.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image