Feb 07, 20238.85-0.06-0.68%8.919.148.83
Feb 06, 20239.070.060.66%9.019.179.01
Feb 03, 20239.280.000.00%9.289.399.11
Feb 02, 20239.72-0.16-1.65%9.889.999.65
Feb 01, 20239.690.161.65%9.539.789.22
Jan 31, 20239.370.070.75%9.309.389.01
Jan 30, 20239.16-0.02-0.22%9.189.349.09
Jan 27, 20239.240.131.41%9.119.309.08
Jan 26, 20239.30-0.05-0.54%9.359.489.18
Jan 25, 20239.440.010.11%9.439.569.23
Jan 24, 20239.390.303.19%9.099.438.92
Jan 23, 20239.000.030.33%8.979.128.94
Jan 20, 20239.13-0.21-2.30%9.349.409.11
Jan 19, 20239.62-0.02-0.21%9.649.729.47
Jan 18, 20239.790.030.31%9.769.839.40
Jan 17, 20239.140.111.20%9.039.299.03
Jan 13, 20239.34-0.06-0.64%9.409.599.22
Jan 12, 20239.600.495.10%9.119.608.76
Jan 11, 20239.080.181.98%8.909.088.82
Jan 10, 20238.64-0.13-1.50%8.778.868.52
Jan 09, 20239.090.333.63%8.769.158.72
Jan 06, 20238.960.616.81%8.358.998.34
Jan 05, 20238.490.344.00%8.158.508.13
Jan 04, 20238.40-0.09-1.07%8.498.548.25
Jan 03, 20238.06-0.18-2.23%8.248.277.92
Dec 30, 20227.64-0.08-1.05%7.727.877.59
Dec 29, 20227.900.172.15%7.737.977.70
Dec 28, 20227.65-0.25-3.27%7.907.947.61
Dec 27, 20227.79-0.07-0.90%7.868.017.76
Dec 23, 20228.29-0.10-1.21%8.398.448.25
Dec 22, 20228.690.030.35%8.668.778.60
Dec 21, 20228.67-0.15-1.73%8.828.858.49
Dec 20, 20228.620.030.35%8.598.728.53
Dec 19, 20229.15-0.15-1.64%9.309.309.07
Dec 16, 20229.670.151.55%9.529.849.42
Dec 15, 20229.99-0.01-0.10%10.0010.209.93
Dec 14, 20229.880.151.52%9.739.919.53
Dec 13, 20229.74-0.38-3.90%10.1210.129.69
Dec 12, 20229.48-0.32-3.38%9.809.869.37
Dec 09, 20229.39-0.48-5.11%9.879.919.39
Dec 08, 202210.180.111.08%10.0710.279.99
Dec 07, 202210.270.242.34%10.0310.339.94