CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tompkins Financial
Tompkins Financial
Днес
+1.45 (+1.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202379.271.441.82%77.8381.1177.67
Feb 06, 202377.81-0.31-0.40%78.1281.7476.78
Feb 03, 202379.08-1.13-1.43%80.2181.0278.05
Feb 02, 202377.991.511.94%76.4881.8976.47
Feb 01, 202375.46-2.27-3.01%77.7383.8475.43
Jan 31, 202376.000.680.89%75.3282.1075.16
Jan 30, 202374.60-4.49-6.02%79.0983.8674.57
Jan 27, 202376.11-1.09-1.43%77.2082.9976.09
Jan 26, 202374.88-3.84-5.13%78.7282.6874.59
Jan 25, 202374.95-7.44-9.93%82.3982.6074.87
Jan 24, 202374.92-3.45-4.60%78.3780.5974.74
Jan 23, 202375.37-7.61-10.10%82.9883.1475.18
Jan 20, 202375.610.070.09%75.5482.1074.65
Jan 19, 202374.68-0.80-1.07%75.4882.8274.30
Jan 18, 202375.02-2.36-3.15%77.3884.9374.54
Jan 17, 202376.95-2.80-3.64%79.7586.0076.16
Jan 13, 202377.80-0.79-1.02%78.5985.5477.09
Jan 12, 202377.490.540.70%76.9583.6175.83
Jan 11, 202375.55-1.63-2.16%77.1883.7575.09
Jan 10, 202375.77-3.00-3.96%78.7784.4275.65
Jan 09, 202376.08-1.69-2.22%77.7785.0475.40
Jan 06, 202377.460.280.36%77.1884.0576.44
Jan 05, 202375.92-2.82-3.71%78.7484.6475.30
Jan 04, 202376.48-1.76-2.30%78.2485.0076.36
Jan 03, 202377.32-1.01-1.31%78.3385.6976.56
Dec 30, 202277.56-0.84-1.08%78.4086.5577.01
Dec 29, 202277.64-0.84-1.08%78.4885.4177.03
Dec 28, 202277.31-3.69-4.77%81.0086.8777.13
Dec 27, 202278.32-1.19-1.52%79.5185.2077.60
Dec 23, 202277.67-0.96-1.24%78.6384.5877.50
Dec 22, 202277.13-1.39-1.80%78.5285.0276.32
Dec 21, 202277.820.000.00%77.8284.8477.13
Dec 20, 202276.62-0.74-0.97%77.3684.4776.47
Dec 19, 202276.50-0.16-0.21%76.6681.5876.00
Dec 16, 202275.87-0.49-0.65%76.3684.8975.43
Dec 15, 202276.66-2.90-3.78%79.5686.0676.17
Dec 14, 202278.62-2.27-2.89%80.8986.7778.33
Dec 13, 202279.76-4.48-5.62%84.2486.9579.73
Dec 12, 202280.19-1.79-2.23%81.9886.6579.78
Dec 09, 202279.98-3.03-3.79%83.0186.8779.98
Dec 08, 202280.71-5.71-7.07%86.4286.4280.47
Dec 07, 202280.43-3.54-4.40%83.9786.2880.43
Dec 06, 202281.41-2.89-3.55%84.3086.0580.67
Dec 05, 202280.88-5.30-6.55%86.1886.6980.78
Dec 02, 202283.93-1.57-1.87%85.5086.0383.24
Dec 01, 202284.01-2.19-2.61%86.2087.0682.88
Nov 30, 202284.12-2.07-2.46%86.1988.6981.82
Nov 29, 202282.59-4.89-5.92%87.4890.0682.19
Nov 28, 202282.94-3.54-4.27%86.4888.2082.20
Nov 25, 202284.67-1.77-2.09%86.4488.9384.35
Nov 23, 202283.53-2.42-2.90%85.9589.8683.32
Nov 22, 202284.08-0.07-0.08%84.1588.1683.16
Nov 21, 202284.12-1.16-1.38%85.2889.4883.28
Nov 18, 202282.99-2.31-2.78%85.3089.2182.77
Nov 17, 202283.14-1.60-1.92%84.7490.8982.41
Nov 16, 202282.95-2.76-3.33%85.7188.9582.54
Nov 15, 202284.570.350.41%84.2288.8183.24
Nov 14, 202282.26-2.95-3.59%85.2188.7281.93
Nov 11, 202281.30-3.85-4.74%85.1588.8281.30
Nov 10, 202283.36-1.63-1.96%84.9988.9882.64
Nov 09, 202281.60-1.88-2.30%83.4883.4881.04
Nov 08, 202281.42-2.14-2.63%83.5689.1281.25
Nov 07, 202282.33-3.64-4.42%85.9789.0882.03
Nov 04, 202283.82-1.57-1.87%85.3990.6782.08
Nov 03, 202281.59-4.17-5.11%85.7689.3881.43
Nov 02, 202282.44-2.61-3.17%85.0589.2682.12
Nov 01, 202283.75-1.66-1.98%85.4186.0783.22
Oct 31, 202283.24-1.90-2.28%85.1489.0582.73
Oct 28, 202283.19-1.30-1.56%84.4987.9381.42
Oct 27, 202280.68-3.08-3.82%83.7688.5180.37
Oct 26, 202279.82-3.23-4.05%83.0587.7779.69
Oct 25, 202279.94-0.97-1.21%80.9183.3479.69
Oct 24, 202279.58-1.54-1.94%81.1287.4778.99
Oct 21, 202278.66-3.89-4.95%82.5585.7777.44
Oct 20, 202277.12-2.71-3.51%79.8386.3376.45
Oct 19, 202279.16-0.57-0.72%79.7380.6778.09
Oct 18, 202278.71-1.71-2.17%80.4286.7678.41
Oct 17, 202279.03-0.97-1.23%80.0080.9178.02
Oct 14, 202277.49-2.14-2.76%79.6380.4177.10
Oct 13, 202277.89-3.17-4.07%81.0682.1374.69
Oct 12, 202274.81-1.44-1.92%76.2581.1374.67
Oct 11, 202275.14-0.90-1.20%76.0481.1174.31
Oct 10, 202274.36-4.07-5.47%78.4381.2173.82
Oct 07, 202273.57-7.41-10.07%80.9882.7873.35
Oct 06, 202275.34-3.53-4.69%78.8779.1175.07
Oct 05, 202275.66-4.05-5.35%79.7180.8075.16
Oct 04, 202276.18-1.06-1.39%77.2481.3175.54
Oct 03, 202273.54-2.96-4.03%76.5080.5172.94
Sep 30, 202272.72-1.50-2.06%74.2280.4872.58
Sep 29, 202273.32-7.32-9.98%80.6480.7972.72
Sep 28, 202274.19-1.47-1.98%75.6680.7273.16
Sep 27, 202273.63-3.71-5.04%77.3480.3873.38
Sep 26, 202274.86-1.26-1.68%76.1280.4074.54
Sep 23, 202275.09-3.96-5.27%79.0580.7274.37
Sep 22, 202275.58-3.94-5.21%79.5280.3775.12
Sep 21, 202276.50-1.60-2.09%78.1079.5476.50
Sep 20, 202277.150.010.01%77.1478.8775.95
Sep 19, 202276.96-1.30-1.69%78.2678.2675.53
Sep 16, 202275.03-1.94-2.59%76.9778.5274.42
Sep 15, 202275.57-3.07-4.06%78.6478.6475.17
Sep 14, 202274.85-3.97-5.30%78.8278.8274.07
Sep 13, 202274.24-5.24-7.06%79.4879.4873.68
Sep 12, 202276.36-1.29-1.69%77.6577.9975.53
Sep 09, 202275.38-2.31-3.06%77.6977.8775.20
Sep 08, 202274.83-1.35-1.80%76.1878.8874.62
Sep 07, 202274.70-0.63-0.84%75.3376.2073.73
Sep 06, 202273.99-1.05-1.42%75.0476.3272.18
Sep 02, 202272.09-2.93-4.06%75.0276.9771.40
Sep 01, 202273.28-1.76-2.40%75.0476.2872.13
Aug 31, 202272.03-4.43-6.15%76.4679.9172.01
Aug 30, 202273.14-2.31-3.16%75.4576.7372.33
Aug 29, 202272.84-1.98-2.72%74.8275.7572.77
Aug 26, 202274.36-2.72-3.66%77.0878.5774.06
Aug 25, 202275.39-1.49-1.98%76.8878.2274.84
Aug 24, 202274.76-1.63-2.18%76.3978.3774.31
Aug 23, 202275.34-2.73-3.62%78.0778.6075.27
Aug 22, 202276.62-4.30-5.61%80.9283.6176.26
Aug 19, 202278.47-2.22-2.83%80.6984.7877.55
Aug 18, 202278.87-2.36-2.99%81.2385.4578.05
Aug 17, 202279.05-3.01-3.81%82.0684.3578.46
Aug 16, 202280.010.020.02%79.9982.5779.21
Aug 15, 202279.21-1.25-1.58%80.4681.0578.35
Aug 12, 202278.54-0.20-0.25%78.7481.2277.09
Aug 11, 202276.28-1.89-2.48%78.1780.4576.17
Aug 10, 202276.27-1.70-2.23%77.9781.1676.13
Aug 09, 202275.93-1.18-1.55%77.1180.9575.01
Aug 08, 202275.26-1.03-1.37%76.2980.9375.06
Aug 05, 202275.46-1.57-2.08%77.0380.8874.89
Aug 04, 202274.79-3.33-4.45%78.1281.2774.49
Aug 03, 202275.63-2.52-3.33%78.1580.8075.06
Aug 02, 202275.59-2.81-3.72%78.4080.8275.04
Aug 01, 202277.02-4.59-5.96%81.6182.1175.68
Jul 29, 202277.60-2.49-3.21%80.0981.7377.26
Jul 28, 202277.43-0.72-0.93%78.1580.6476.34
Jul 27, 202277.22-0.55-0.71%77.7780.2776.50
Jul 26, 202276.36-2.28-2.99%78.6482.7075.39
Jul 25, 202274.73-2.07-2.77%76.8082.8174.56
Jul 22, 202274.76-7.88-10.54%82.6482.7973.87
Jul 21, 202275.01-0.92-1.23%75.9382.7974.63
Jul 20, 202274.69-1.54-2.06%76.2382.7673.69
Jul 19, 202274.54-1.44-1.93%75.9881.5373.65
Jul 18, 202272.74-3.72-5.11%76.4681.6072.62
Jul 15, 202273.320.300.41%73.0279.3072.34
Jul 14, 202271.00-5.02-7.07%76.0277.8769.88
Jul 13, 202271.30-3.46-4.85%74.7676.8671.25
Jul 12, 202272.16-2.83-3.92%74.9981.1572.12
Jul 11, 202272.49-3.75-5.17%76.2481.2372.46
Jul 08, 202272.59-3.91-5.39%76.5081.3771.80
Jul 07, 202272.62-3.24-4.46%75.8681.3072.58
Jul 06, 202273.12-2.71-3.71%75.8376.4472.51
Jul 05, 202273.27-2.47-3.37%75.7480.3471.10
Jul 01, 202273.06-0.73-1.00%73.7979.8772.26
Jun 30, 202272.27-1.31-1.81%73.5876.8270.58
Jun 29, 202271.28-2.38-3.34%73.6676.8270.89
Jun 28, 202271.19-4.67-6.56%75.8680.1771.13
Jun 27, 202271.64-4.02-5.61%75.6680.0871.63
Jun 24, 202272.71-2.13-2.93%74.8478.6971.66
Jun 23, 202270.64-7.84-11.10%78.4881.9070.00
Jun 22, 202271.57-3.86-5.39%75.4380.7471.16
Jun 21, 202271.32-3.95-5.54%75.2778.5671.01
Jun 17, 202270.090.170.24%69.9278.0769.79
Jun 16, 202269.39-4.61-6.64%74.0079.5269.12
Jun 15, 202270.75-0.86-1.22%71.6175.0370.51
Jun 14, 202270.28-4.41-6.27%74.6975.7369.68
Jun 13, 202270.17-4.86-6.93%75.0375.7169.70
Jun 10, 202271.07-2.83-3.98%73.9078.1270.63
Jun 09, 202272.25-2.76-3.82%75.0175.0172.09
Jun 08, 202273.93-1.54-2.08%75.4779.4973.27
Jun 07, 202275.04-0.98-1.31%76.0279.4973.99
Jun 06, 202274.77-0.55-0.74%75.3279.4974.39
Jun 03, 202274.14-1.69-2.28%75.8379.4974.12
Jun 02, 202275.66-1.01-1.33%76.6779.4974.22
Jun 01, 202274.67-3.76-5.04%78.4379.4974.60
May 31, 202276.29-2.20-2.88%78.4979.4974.94
May 27, 202275.96-0.64-0.84%76.6076.8274.63
May 26, 202274.83-0.74-0.99%75.5776.8374.32
May 25, 202273.91-2.61-3.53%76.5276.5373.66
May 24, 202273.79-2.61-3.54%76.4076.5372.09
May 23, 202272.73-0.05-0.07%72.7876.2671.92

Отваряй дълги и къси позиции с TMP с ливъридж
Купувай и продавай Tompkins Financial Corp +$0.79 (1.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image