CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

T-Mobile US
T-Mobile US
Днес
+1.70 (+1.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023151.031.621.07%149.41152.19148.67
Jan 31, 2023149.331.581.06%147.75149.98147.70
Jan 30, 2023147.010.780.53%146.23148.00145.62
Jan 27, 2023146.73-1.90-1.29%148.63148.63146.19
Jan 26, 2023148.660.240.16%148.42149.26147.63
Jan 25, 2023148.122.141.44%145.98148.56145.42
Jan 24, 2023145.871.831.25%144.04146.59143.19
Jan 23, 2023144.39-1.44-1.00%145.83145.87143.87
Jan 20, 2023145.152.091.44%143.06145.54142.77
Jan 19, 2023145.15-0.80-0.55%145.95145.95143.70
Jan 18, 2023145.95-0.53-0.36%146.48147.79145.58
Jan 17, 2023146.99-2.16-1.47%149.15149.16146.66
Jan 13, 2023149.69-0.39-0.26%150.08150.79148.31
Jan 12, 2023149.951.420.95%148.53150.13146.60
Jan 11, 2023148.81-1.07-0.72%149.88149.88148.18
Jan 10, 2023149.600.190.13%149.41149.94147.82
Jan 09, 2023148.780.640.43%148.14150.30148.01
Jan 06, 2023148.582.601.75%145.98149.49145.94
Jan 05, 2023144.523.072.12%141.45145.17140.42
Jan 04, 2023140.00-0.82-0.59%140.82141.06137.40
Jan 03, 2023139.06-0.20-0.14%139.26140.37136.30
Dec 30, 2022140.020.290.21%139.73140.12138.35
Dec 29, 2022139.41-0.32-0.23%139.73140.52139.23
Dec 28, 2022138.99-2.11-1.52%141.10141.84138.84
Dec 27, 2022141.050.170.12%140.88141.54140.01
Dec 23, 2022140.04-0.37-0.26%140.41140.69138.65
Dec 22, 2022139.58-1.34-0.96%140.92141.12137.77
Dec 21, 2022141.49-1.07-0.76%142.56142.56139.57
Dec 20, 2022140.38-2.02-1.44%142.40142.92140.18
Dec 19, 2022141.63-1.59-1.12%143.22144.29141.28
Dec 16, 2022142.373.062.15%139.31143.10138.27
Dec 15, 2022140.31-2.14-1.53%142.45144.19139.95
Dec 14, 2022142.391.290.91%141.10144.60141.07
Dec 13, 2022140.62-4.43-3.15%145.05145.08140.24
Dec 12, 2022142.47-0.98-0.69%143.45143.79141.07
Dec 09, 2022141.59-2.02-1.43%143.61144.44141.24
Dec 08, 2022143.85-4.98-3.46%148.83148.83143.17
Dec 07, 2022148.81-1.55-1.04%150.36151.16148.46
Dec 06, 2022149.40-1.79-1.20%151.19151.19148.35
Dec 05, 2022150.65-1.65-1.10%152.30152.52149.94
Dec 02, 2022152.442.361.55%150.08152.62149.80
Dec 01, 2022151.87-0.46-0.30%152.33153.60151.03
Nov 30, 2022151.532.251.48%149.28151.92147.90
Nov 29, 2022148.60-1.44-0.97%150.04150.05147.90
Nov 28, 2022149.94-1.27-0.85%151.21152.25149.49
Nov 25, 2022151.25-0.39-0.26%151.64151.85150.44
Nov 23, 2022150.21-1.73-1.15%151.94152.26149.80
Nov 22, 2022151.631.200.79%150.43151.74149.60
Nov 21, 2022149.930.150.10%149.78151.14149.01
Nov 18, 2022148.89-0.05-0.03%148.94150.41148.50
Nov 17, 2022147.804.142.80%143.66148.58143.56
Nov 16, 2022144.88-1.98-1.37%146.86147.50144.67
Nov 15, 2022145.04-3.12-2.15%148.16149.25143.13
Nov 14, 2022145.52-0.81-0.56%146.33147.35144.70
Nov 11, 2022146.22-4.00-2.74%150.22150.50145.09
Nov 10, 2022150.40-1.87-1.24%152.27152.31148.17
Nov 09, 2022148.64-0.97-0.65%149.61150.51148.52
Nov 08, 2022149.96-0.34-0.23%150.30150.99148.45
Nov 07, 2022149.81-0.15-0.10%149.96150.44148.90
Nov 04, 2022148.940.350.23%148.59150.49146.24
Nov 03, 2022148.24-1.52-1.03%149.76150.41148.09
Nov 02, 2022150.03-2.94-1.96%152.97154.51150.02
Nov 01, 2022152.27-0.73-0.48%153.00154.36151.53
Oct 31, 2022151.631.571.04%150.06152.09147.29
Oct 28, 2022151.053.001.99%148.05152.00148.00
Oct 27, 2022140.67-0.06-0.04%140.73142.92140.28
Oct 26, 2022140.93-1.14-0.81%142.07142.77140.57
Oct 25, 2022140.680.530.38%140.15141.95139.97
Oct 24, 2022139.391.401.00%137.99139.90137.57
Oct 21, 2022136.431.230.90%135.20136.76134.93
Oct 20, 2022136.060.040.03%136.02137.40134.99
Oct 19, 2022135.79-0.80-0.59%136.59136.89135.45
Oct 18, 2022136.26-0.32-0.23%136.58136.85134.54
Oct 17, 2022133.930.300.22%133.63135.74133.55
Oct 14, 2022131.61-4.04-3.07%135.65135.98131.48
Oct 13, 2022133.072.822.12%130.25134.14129.64
Oct 12, 2022132.97-4.03-3.03%137.00137.00132.81
Oct 11, 2022137.16-0.90-0.66%138.06138.85136.87
Oct 10, 2022137.770.080.06%137.69138.90137.18
Oct 07, 2022137.65-1.50-1.09%139.15139.50137.05
Oct 06, 2022139.42-1.75-1.26%141.17142.03138.88
Oct 05, 2022141.300.580.41%140.72141.93138.04
Oct 04, 2022142.562.581.81%139.98142.73139.70
Oct 03, 2022138.922.091.50%136.83139.93136.51
Sep 30, 2022134.25-1.44-1.07%135.69136.24134.11
Sep 29, 2022134.71-0.81-0.60%135.52135.52133.03
Sep 28, 2022135.580.830.61%134.75136.74133.37
Sep 27, 2022132.73-0.39-0.29%133.12134.12131.79
Sep 26, 2022132.350.520.39%131.83133.17131.05
Sep 23, 2022132.38-1.46-1.10%133.84133.85130.46
Sep 22, 2022135.08-1.16-0.86%136.24137.23134.13
Sep 21, 2022136.78-3.76-2.75%140.54141.02136.76
Sep 20, 2022139.66-1.40-1.00%141.06141.28139.33
Sep 19, 2022140.691.441.02%139.25140.89138.93
Sep 16, 2022139.900.670.48%139.23140.65137.78
Sep 15, 2022141.06-0.82-0.58%141.88143.19140.84
Sep 14, 2022141.942.491.75%139.45142.21139.33
Sep 13, 2022137.77-4.94-3.59%142.71143.62137.50
Sep 12, 2022145.18-1.63-1.12%146.81147.03143.47
Sep 09, 2022145.73-1.58-1.08%147.31147.63142.47
Sep 08, 2022145.38-0.77-0.53%146.15147.57144.45
Sep 07, 2022145.512.491.71%143.02145.87142.76
Sep 06, 2022141.91-0.98-0.69%142.89143.52140.98
Sep 02, 2022142.01-2.76-1.94%144.77145.84141.27
Sep 01, 2022143.93-0.14-0.10%144.07144.84142.36
Aug 31, 2022143.95-2.30-1.60%146.25147.56143.82
Aug 30, 2022145.560.800.55%144.76145.94143.33
Aug 29, 2022144.901.761.21%143.14146.59142.79
Aug 26, 2022143.10-4.35-3.04%147.45148.16142.99
Aug 25, 2022147.101.661.13%145.44147.35144.02
Aug 24, 2022145.331.681.16%143.65146.45142.91
Aug 23, 2022143.90-1.02-0.71%144.92145.37143.77
Aug 22, 2022144.68-0.88-0.61%145.56146.00144.40
Aug 19, 2022146.380.300.20%146.08146.98145.54
Aug 18, 2022146.881.551.06%145.33147.44144.74
Aug 17, 2022145.56-0.54-0.37%146.10146.99145.30
Aug 16, 2022146.670.780.53%145.89146.95144.84
Aug 15, 2022146.710.680.46%146.03146.93145.81
Aug 12, 2022146.481.491.02%144.99146.70144.46
Aug 11, 2022143.73-2.28-1.59%146.01146.01143.50
Aug 10, 2022144.84-2.66-1.84%147.50147.89144.43
Aug 09, 2022145.63-0.37-0.25%146.00146.00143.83
Aug 08, 2022144.60-0.88-0.61%145.48146.36143.99
Aug 05, 2022144.591.310.91%143.28144.82141.56
Aug 04, 2022143.82-0.42-0.29%144.24145.02143.37
Aug 03, 2022143.720.170.12%143.55144.24142.48
Aug 02, 2022142.39-1.66-1.17%144.05144.41142.06
Aug 01, 2022143.850.670.47%143.18144.12142.25
Jul 29, 2022143.081.661.16%141.42143.51139.74
Jul 28, 2022141.720.050.04%141.67142.49139.50
Jul 27, 2022140.932.862.03%138.07142.40137.75
Jul 26, 2022133.94-0.14-0.10%134.08134.73131.82
Jul 25, 2022134.571.421.06%133.15135.52132.54
Jul 22, 2022132.520.440.33%132.08135.05131.23
Jul 21, 2022133.22-1.92-1.44%135.14136.61130.61
Jul 20, 2022137.48-0.66-0.48%138.14138.52135.77
Jul 19, 2022137.551.381.00%136.17137.96135.61
Jul 18, 2022134.47-3.88-2.89%138.35138.94134.12
Jul 15, 2022137.360.960.70%136.40137.48135.26
Jul 14, 2022135.671.270.94%134.40137.18132.89
Jul 13, 2022134.931.901.41%133.03136.39132.92
Jul 12, 2022134.46-0.59-0.44%135.05136.17134.11
Jul 11, 2022134.76-1.14-0.85%135.90136.44134.42
Jul 08, 2022135.82-0.47-0.35%136.29136.32134.70
Jul 07, 2022136.28-0.79-0.58%137.07138.24136.10
Jul 06, 2022137.02-1.00-0.73%138.02138.92135.99
Jul 05, 2022137.611.260.92%136.35137.93134.02
Jul 01, 2022136.821.891.38%134.93137.82133.00
Jun 30, 2022134.710.800.59%133.91135.81132.80
Jun 29, 2022134.380.800.60%133.58135.02132.55
Jun 28, 2022133.05-3.89-2.92%136.94138.55132.82
Jun 27, 2022136.570.690.51%135.88137.23135.12
Jun 24, 2022137.140.660.48%136.48137.40134.23
Jun 23, 2022135.930.610.45%135.32136.97134.59
Jun 22, 2022133.192.772.08%130.42135.16130.12
Jun 21, 2022131.682.031.54%129.65132.42129.04
Jun 17, 2022127.641.881.47%125.76129.16125.43
Jun 16, 2022124.33-1.01-0.81%125.34125.65121.80
Jun 15, 2022126.55-0.20-0.16%126.75128.15124.50
Jun 14, 2022124.96-0.33-0.26%125.29127.10123.14
Jun 13, 2022124.58-4.17-3.35%128.75129.04124.31
Jun 10, 2022130.49-0.94-0.72%131.43132.00129.47
Jun 09, 2022133.05-1.93-1.45%134.98136.14133.01
Jun 08, 2022135.26-3.00-2.22%138.26138.40134.57
Jun 07, 2022138.621.721.24%136.90138.86136.58
Jun 06, 2022137.17-1.15-0.84%138.32139.01136.54
Jun 03, 2022136.650.910.67%135.74137.20135.29
Jun 02, 2022135.810.010.01%135.80135.95133.47
Jun 01, 2022134.580.800.59%133.78135.43131.69
May 31, 2022133.31-0.10-0.08%133.41134.23132.40
May 27, 2022134.140.920.69%133.22134.34132.95
May 26, 2022132.740.740.56%132.00134.40131.93
May 25, 2022131.472.101.60%129.37131.93129.05
May 24, 2022129.29-0.05-0.04%129.34130.00126.96
May 23, 2022129.902.752.12%127.15130.14126.68
May 20, 2022126.07-1.21-0.96%127.28127.28123.86
May 19, 2022125.900.270.21%125.63127.36124.18
May 18, 2022125.27-3.32-2.65%128.59128.62124.68
May 17, 2022128.660.660.51%128.00129.37126.78
May 16, 2022126.600.160.13%126.44129.14126.12
May 13, 2022126.351.831.45%124.52127.51124.24
May 12, 2022124.090.340.27%123.75124.50121.66
May 11, 2022123.311.251.01%122.06126.57121.70
May 10, 2022123.05-1.06-0.86%124.11126.42121.58
May 09, 2022121.85-3.81-3.13%125.66126.06120.95
May 06, 2022126.88-2.10-1.66%128.98129.53125.13
May 05, 2022129.58-1.38-1.06%130.96131.56127.63
May 04, 2022132.405.784.37%126.62132.48125.43
May 03, 2022126.22-1.09-0.86%127.31127.61124.65
May 02, 2022126.432.952.33%123.48126.90123.13
Apr 29, 2022123.12-8.26-6.71%131.38131.88122.87
Apr 28, 2022132.321.270.96%131.05132.97128.50
Apr 27, 2022129.880.000.00%129.88132.47127.26
Apr 26, 2022124.88-3.73-2.99%128.61129.27124.85
Apr 25, 2022128.83-0.32-0.25%129.15129.15126.42
Apr 22, 2022128.72-2.14-1.66%130.86130.86127.67
Apr 21, 2022132.14-1.18-0.89%133.32134.66131.87
Apr 20, 2022132.71-1.05-0.79%133.76133.82132.13
Apr 19, 2022132.892.121.60%130.77133.25129.50
Apr 18, 2022130.78-1.86-1.42%132.64132.96130.03
Apr 14, 2022133.03-1.80-1.35%134.83135.19132.57
Apr 13, 2022134.862.651.97%132.21135.09131.90
Apr 12, 2022131.45-0.45-0.34%131.90133.26130.67
Apr 11, 2022130.48-3.23-2.48%133.71134.17129.85
Apr 08, 2022132.90-0.69-0.52%133.59134.37132.46
Apr 07, 2022133.29-0.43-0.32%133.72134.90132.34
Apr 06, 2022133.742.481.85%131.26134.89131.26
Apr 05, 2022132.020.790.60%131.23133.27130.87
Apr 04, 2022132.611.891.43%130.72133.04130.62
Apr 01, 2022130.801.801.38%129.00130.96127.95
Mar 31, 2022128.42-0.45-0.35%128.87129.45127.58
Mar 30, 2022128.65-0.14-0.11%128.79128.98127.90
Mar 29, 2022128.491.991.55%126.50128.61126.06
Mar 28, 2022126.431.701.34%124.73126.52124.34
Mar 25, 2022124.22-1.52-1.22%125.74126.28123.17
Mar 24, 2022125.730.130.10%125.60126.17123.87
Mar 23, 2022124.79-1.49-1.19%126.28126.89124.76
Mar 22, 2022125.73-1.29-1.03%127.02127.34125.47
Mar 21, 2022126.02-1.71-1.36%127.73127.79124.41
Mar 18, 2022127.17-1.51-1.19%128.68129.63126.75
Mar 17, 2022128.920.180.14%128.74129.80127.86
Mar 16, 2022127.751.481.16%126.27128.24125.50
Mar 15, 2022126.230.600.48%125.63127.69125.15
Mar 14, 2022124.03-1.03-0.83%125.06126.56123.99
Mar 11, 2022124.64-0.04-0.03%124.68126.48124.42
Mar 10, 2022123.582.602.10%120.98123.95120.55
Mar 09, 2022121.950.700.57%121.25122.63120.56
Mar 08, 2022119.32-2.82-2.36%122.14122.43116.94
Mar 07, 2022122.40-1.19-0.97%123.59123.73121.89
Mar 04, 2022123.24-1.31-1.06%124.55126.73122.49
Mar 03, 2022123.92-4.87-3.93%128.79130.09123.66
Mar 02, 2022125.641.641.31%124.00126.55123.17
Mar 01, 2022123.201.020.83%122.18124.14121.92
Feb 28, 2022123.341.761.43%121.58123.59121.21
Feb 25, 2022125.530.760.61%124.77126.05123.32
Feb 24, 2022123.723.492.82%120.23124.02118.83
Feb 23, 2022121.54-2.06-1.69%123.60123.92119.74
Feb 22, 2022123.59-0.77-0.62%124.36124.68122.31
Feb 18, 2022124.07-1.22-0.98%125.29125.73122.86
Feb 17, 2022124.59-2.20-1.77%126.79126.96124.31
Feb 16, 2022127.54-0.05-0.04%127.59128.41125.35
Feb 15, 2022127.14-0.24-0.19%127.38128.25126.12
Feb 14, 2022125.56-0.48-0.38%126.04126.07123.43
Feb 11, 2022124.46-0.62-0.50%125.08127.06124.16
Feb 10, 2022125.19-0.29-0.23%125.48127.93124.59
Feb 09, 2022128.141.331.04%126.81128.46125.88
Feb 08, 2022125.442.932.34%122.51126.30122.26
Feb 07, 2022122.080.570.47%121.51122.97121.06
Feb 04, 2022120.911.751.45%119.16122.58118.09
Feb 03, 2022120.880.630.52%120.25122.75118.28
Feb 02, 2022109.63-0.23-0.21%109.86110.55108.03
Feb 01, 2022109.551.040.95%108.51109.78106.87
Jan 31, 2022108.21-0.85-0.79%109.06109.06106.98
Jan 28, 2022108.692.532.33%106.16109.30104.96
Jan 27, 2022106.091.551.46%104.54107.86104.08
Jan 26, 2022104.25-1.13-1.08%105.38106.59103.83
Jan 25, 2022105.73-0.31-0.29%106.04106.69104.43
Jan 24, 2022106.733.913.66%102.82107.05102.32
Jan 21, 2022101.62-2.91-2.86%104.53105.55101.52
Jan 20, 2022104.09-2.34-2.25%106.43107.95103.93
Jan 19, 2022105.45-1.97-1.87%107.42107.67105.20
Jan 18, 2022107.06-0.85-0.79%107.91109.97106.32
Jan 14, 2022108.56-1.41-1.30%109.97110.82107.07
Jan 13, 2022110.20-2.43-2.21%112.63112.63109.60
Jan 12, 2022110.90-0.29-0.26%111.19112.72110.06
Jan 11, 2022110.993.333.00%107.66111.07104.70
Jan 10, 2022105.88-4.25-4.01%110.13110.18104.12
Jan 07, 2022109.87-2.36-2.15%112.23113.83108.58
Jan 06, 2022115.60-0.80-0.69%116.40117.21114.63
Jan 05, 2022115.350.180.16%115.17118.29114.68
Jan 04, 2022114.09-0.80-0.70%114.89115.05111.99
Jan 03, 2022114.43-1.49-1.30%115.92116.49114.17
Dec 31, 2021116.01-1.44-1.24%117.45117.45115.39
Dec 30, 2021116.54-1.35-1.16%117.89118.93116.37
Dec 29, 2021117.69-1.82-1.55%119.51119.51116.94
Dec 28, 2021118.24-0.87-0.74%119.11120.48117.83
Dec 27, 2021118.66-2.15-1.81%120.81121.17118.34
Dec 23, 2021119.99-1.15-0.96%121.14122.22119.92
Dec 22, 2021120.660.050.04%120.61122.35120.12
Dec 21, 2021121.211.321.09%119.89121.67119.10
Dec 20, 2021119.040.340.29%118.70119.63117.16
Dec 17, 2021119.77-0.45-0.38%120.22121.79118.85
Dec 16, 2021120.661.431.19%119.23121.49119.00
Dec 15, 2021118.461.261.06%117.20118.86116.21
Dec 14, 2021117.351.741.48%115.61118.37114.73
Dec 13, 2021115.090.250.22%114.84115.63113.76
Dec 10, 2021114.840.180.16%114.66115.98113.80
Dec 09, 2021114.02-0.79-0.69%114.81115.14112.81
Dec 08, 2021114.78-2.77-2.41%117.55118.42113.52
Dec 07, 2021117.211.231.05%115.98117.84114.75
Dec 06, 2021115.611.140.99%114.47116.31112.82
Dec 03, 2021112.891.951.73%110.94113.03109.10
Dec 02, 2021110.372.462.23%107.91111.16106.97
Dec 01, 2021106.76-3.68-3.45%110.44111.45106.73
Nov 30, 2021108.93-4.34-3.98%113.27113.85108.11
Nov 29, 2021113.44-1.22-1.08%114.66114.71110.35
Nov 26, 2021113.74-1.40-1.23%115.14115.54113.20
Nov 24, 2021114.53-1.67-1.46%116.20116.20113.60
Nov 23, 2021115.531.791.55%113.74116.10112.94
Nov 22, 2021113.89-2.68-2.35%116.57117.28113.71
Nov 19, 2021115.63-1.54-1.33%117.17117.25114.40
Nov 18, 2021117.02-0.02-0.02%117.04117.58115.30
Nov 17, 2021117.23-1.01-0.86%118.24118.68116.30
Nov 16, 2021118.40-0.29-0.24%118.69119.33118.08
Nov 15, 2021117.79-0.23-0.20%118.02118.65115.78
Nov 12, 2021118.26-1.30-1.10%119.56119.59118.02
Nov 11, 2021118.49-0.89-0.75%119.38120.13118.13
Nov 10, 2021119.54-0.25-0.21%119.79122.32119.14
Nov 09, 2021119.93-1.44-1.20%121.37121.80119.22
Nov 08, 2021120.87-2.06-1.70%122.93123.08119.85
Nov 05, 2021122.68-0.65-0.53%123.33124.49121.80
Nov 04, 2021122.650.080.07%122.57124.11121.29
Nov 03, 2021122.04-0.61-0.50%122.65124.87121.35
Nov 02, 2021115.94-1.00-0.86%116.94117.53114.79
Nov 01, 2021115.920.700.60%115.22116.43115.02
Oct 29, 2021115.07-1.10-0.96%116.17116.44114.69
Oct 28, 2021116.08-1.22-1.05%117.30117.93115.40
Oct 27, 2021116.670.250.21%116.42117.58116.14
Oct 26, 2021116.36-0.98-0.84%117.34118.02116.34
Oct 25, 2021115.90-1.22-1.05%117.12117.14115.84
Oct 22, 2021116.90-0.92-0.79%117.82117.85116.17
Oct 21, 2021116.89-5.10-4.36%121.99122.12116.45
Oct 20, 2021122.082.912.38%119.17122.69119.04
Oct 19, 2021118.620.810.68%117.81118.67116.83
Oct 18, 2021117.39-0.13-0.11%117.52118.24116.19
Oct 15, 2021117.60-2.40-2.04%120.00120.48117.30
Oct 14, 2021119.290.870.73%118.42119.72117.66
Oct 13, 2021116.52-1.18-1.01%117.70118.08116.04
Oct 12, 2021116.32-1.77-1.52%118.09118.67116.17
Oct 11, 2021117.17-4.21-3.59%121.38121.67116.97
Oct 08, 2021121.27-2.38-1.96%123.65123.84120.69
Oct 07, 2021123.19-2.57-2.09%125.76126.22122.86
Oct 06, 2021124.65-0.64-0.51%125.29125.43123.33
Oct 05, 2021125.42-0.06-0.05%125.48126.23124.33
Oct 04, 2021125.51-1.52-1.21%127.03127.86124.76
Oct 01, 2021126.80-1.35-1.06%128.15128.42126.30
Sep 30, 2021127.83-1.12-0.88%128.95129.50127.13
Sep 29, 2021128.170.860.67%127.31128.79126.04
Sep 28, 2021126.32-0.74-0.59%127.06127.84125.89
Sep 27, 2021127.83-1.55-1.21%129.38129.47127.25
Sep 24, 2021129.48-1.50-1.16%130.98131.04129.05
Sep 23, 2021130.972.611.99%128.36131.93128.34
Sep 22, 2021127.811.301.02%126.51128.28125.63
Sep 21, 2021124.90-1.92-1.54%126.82127.58124.85
Sep 20, 2021125.69-1.85-1.47%127.54128.24124.70
Sep 17, 2021128.03-1.24-0.97%129.27129.34127.05
Sep 16, 2021128.911.030.80%127.88129.68125.99
Sep 15, 2021127.07-2.52-1.98%129.59129.59125.42
Sep 14, 2021128.95-2.05-1.59%131.00131.35128.00
Sep 13, 2021130.02-2.45-1.88%132.47132.47129.57
Sep 10, 2021130.91-1.90-1.45%132.81132.81129.08
Sep 09, 2021131.450.290.22%131.16133.79130.30
Sep 08, 2021133.68-0.82-0.61%134.50134.54132.33
Sep 07, 2021134.48-2.07-1.54%136.55136.82134.22
Sep 03, 2021136.02-0.40-0.29%136.42137.16135.45
Sep 02, 2021136.14-2.53-1.86%138.67138.67135.08
Sep 01, 2021137.81-0.07-0.05%137.88138.89137.39
Aug 31, 2021137.05-1.54-1.12%138.59138.59136.58
Aug 30, 2021137.900.440.32%137.46138.62135.65
Aug 27, 2021138.360.370.27%137.99138.68137.24
Aug 26, 2021137.56-2.88-2.09%140.44140.64137.42
Aug 25, 2021139.85-2.91-2.08%142.76142.76139.83
Aug 24, 2021142.55-0.04-0.03%142.59143.11141.80
Aug 23, 2021142.590.940.66%141.65143.00141.51
Aug 20, 2021141.800.530.37%141.27143.30140.48

Отваряй дълги и къси позиции с TMUS с ливъридж
Купувай и продавай T-Mobile US Inc +$1.61 (1.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image