CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tandem Diabetes Care
Tandem Diabetes Care
Днес
+3.62 (+8.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202345.001.874.16%43.1345.0142.57
Feb 01, 202341.40-0.08-0.19%41.4842.0740.28
Jan 31, 202340.82-0.03-0.07%40.8541.6540.36
Jan 30, 202340.26-0.33-0.82%40.5940.7539.48
Jan 27, 202340.190.441.09%39.7540.8639.05
Jan 26, 202339.37-0.98-2.49%40.3541.0438.81
Jan 25, 202339.92-1.05-2.63%40.9741.4139.65
Jan 24, 202341.65-1.56-3.75%43.2143.2141.34
Jan 23, 202341.76-1.51-3.62%43.2743.8941.59
Jan 20, 202342.720.942.20%41.7842.8441.21
Jan 19, 202341.27-0.31-0.75%41.5841.7740.33
Jan 18, 202341.44-2.18-5.26%43.6244.3341.04
Jan 17, 202342.920.992.31%41.9343.3740.81
Jan 13, 202341.280.631.53%40.6541.4139.51
Jan 12, 202340.42-1.41-3.49%41.8341.8437.81
Jan 11, 202342.01-4.65-11.07%46.6647.2739.84
Jan 10, 202344.43-0.98-2.21%45.4146.1644.20
Jan 09, 202345.14-3.11-6.89%48.2548.2844.98
Jan 06, 202346.13-2.41-5.22%48.5448.5445.30
Jan 05, 202346.32-1.84-3.97%48.1648.1644.93
Jan 04, 202346.500.942.02%45.5647.2645.40
Jan 03, 202344.57-1.47-3.30%46.0446.8943.74
Dec 30, 202244.972.295.09%42.6845.2442.23
Dec 29, 202243.050.220.51%42.8343.8041.88
Dec 28, 202241.33-1.07-2.59%42.4042.9640.71
Dec 27, 202242.170.130.31%42.0442.3041.48
Dec 23, 202241.99-1.30-3.10%43.2943.3141.29
Dec 22, 202242.850.110.26%42.7443.4841.26
Dec 21, 202242.540.320.75%42.2242.8641.93
Dec 20, 202241.560.972.33%40.5941.9740.44
Dec 19, 202240.76-1.11-2.72%41.8741.9040.30
Dec 16, 202241.451.202.90%40.2541.6940.14
Dec 15, 202240.460.180.44%40.2841.2439.17
Dec 14, 202240.98-0.42-1.02%41.4042.4340.50
Dec 13, 202241.32-2.83-6.85%44.1544.2939.88
Dec 12, 202243.68-0.67-1.53%44.3544.6042.90
Dec 09, 202243.16-1.18-2.73%44.3445.3843.11
Dec 08, 202244.310.761.72%43.5545.1842.86
Dec 07, 202242.330.400.94%41.9342.5040.64
Dec 06, 202241.07-1.83-4.46%42.9043.1340.90
Dec 05, 202242.46-0.91-2.14%43.3743.3741.37
Dec 02, 202242.790.290.68%42.5043.6342.23
Dec 01, 202242.67-0.31-0.73%42.9843.3441.17
Nov 30, 202242.081.704.04%40.3843.4040.30
Nov 29, 202239.95-1.86-4.66%41.8142.1239.83
Nov 28, 202241.251.202.91%40.0541.2839.64
Nov 25, 202239.58-0.41-1.04%39.9940.2139.08
Nov 23, 202239.611.032.60%38.5840.0437.07
Nov 22, 202237.47-1.70-4.54%39.1739.3737.08
Nov 21, 202238.61-0.19-0.49%38.8039.2637.84
Nov 18, 202238.76-3.36-8.67%42.1242.2338.64
Nov 17, 202239.420.150.38%39.2740.6138.74
Nov 16, 202239.62-2.42-6.11%42.0442.2039.09
Nov 15, 202242.310.671.58%41.6443.1941.59
Nov 14, 202239.56-0.52-1.31%40.0840.4038.24
Nov 11, 202239.830.711.78%39.1240.3138.36
Nov 10, 202238.68-0.24-0.62%38.9239.8837.91
Nov 09, 202236.05-1.54-4.27%37.5938.6835.96
Nov 08, 202237.11-1.14-3.07%38.2539.2536.43
Nov 07, 202238.441.824.73%36.6238.8036.44
Nov 04, 202235.74-1.93-5.40%37.6737.7133.53
Nov 03, 202236.90-3.14-8.51%40.0440.8636.10
Nov 02, 202251.36-4.55-8.86%55.9156.5551.34
Nov 01, 202256.05-1.54-2.75%57.5959.0355.94
Oct 31, 202256.21-0.75-1.33%56.9657.0655.20
Oct 28, 202256.111.372.44%54.7457.3153.83
Oct 27, 202254.00-3.05-5.65%57.0557.1453.81
Oct 26, 202255.82-0.52-0.93%56.3458.7655.74
Oct 25, 202255.82-0.80-1.43%56.6257.8054.89
Oct 24, 202255.000.280.51%54.7255.5953.58
Oct 21, 202254.232.214.08%52.0254.6650.18
Oct 20, 202251.40-1.45-2.82%52.8553.3150.95
Oct 19, 202252.14-4.02-7.71%56.1656.7851.50
Oct 18, 202254.37-3.10-5.70%57.4758.3153.74
Oct 17, 202255.112.544.61%52.5755.3351.99
Oct 14, 202251.23-2.74-5.35%53.9754.4850.79
Oct 13, 202253.142.134.01%51.0154.0449.55
Oct 12, 202251.55-0.55-1.07%52.1052.8850.66
Oct 11, 202250.930.851.67%50.0851.5447.72
Oct 10, 202249.99-2.71-5.42%52.7052.7649.89
Oct 07, 202252.21-1.03-1.97%53.2454.1552.20
Oct 06, 202253.570.260.49%53.3153.8751.47
Oct 05, 202252.21-0.25-0.48%52.4652.7150.83
Oct 04, 202252.54-0.16-0.30%52.7053.9451.61
Oct 03, 202250.601.943.83%48.6651.0447.72
Sep 30, 202247.90-1.89-3.95%49.7950.4147.83
Sep 29, 202249.770.040.08%49.7351.1148.93
Sep 28, 202250.322.935.82%47.3950.3947.18
Sep 27, 202246.580.170.36%46.4147.0744.80
Sep 26, 202245.36-2.52-5.56%47.8848.2944.38
Sep 23, 202247.470.340.72%47.1348.3146.65
Sep 22, 202247.30-1.42-3.00%48.7249.4545.87
Sep 21, 202249.20-4.48-9.11%53.6854.3349.10
Sep 20, 202253.38-0.77-1.44%54.1555.7153.00
Sep 19, 202254.70-4.75-8.68%59.4559.4553.03
Sep 16, 202257.30-1.10-1.92%58.4058.5756.69
Sep 15, 202258.680.490.84%58.1960.0657.75
Sep 14, 202258.051.232.12%56.8258.3056.12
Sep 13, 202256.911.272.23%55.6457.7455.40
Sep 12, 202257.801.272.20%56.5358.0455.84
Sep 09, 202255.992.915.20%53.0856.2952.23
Sep 08, 202252.667.6714.57%44.9953.5644.99
Sep 07, 202245.652.164.73%43.4945.8543.26
Sep 06, 202243.80-2.51-5.73%46.3146.6043.30
Sep 02, 202244.77-1.18-2.64%45.9546.2844.27
Sep 01, 202244.63-0.67-1.50%45.3045.8642.93
Aug 31, 202245.79-1.95-4.26%47.7447.8945.36
Aug 30, 202245.93-1.94-4.22%47.8748.5645.32
Aug 29, 202246.740.420.90%46.3246.9545.36
Aug 26, 202246.70-1.54-3.30%48.2448.9245.96
Aug 25, 202248.610.280.58%48.3349.1547.37
Aug 24, 202247.52-1.61-3.39%49.1349.1345.98
Aug 23, 202245.99-1.65-3.59%47.6447.6445.32
Aug 22, 202247.24-1.33-2.82%48.5749.1146.05
Aug 19, 202248.87-2.87-5.87%51.7452.6948.34
Aug 18, 202251.58-2.46-4.77%54.0454.0451.00
Aug 17, 202252.88-2.00-3.78%54.8855.2652.71
Aug 16, 202254.82-0.30-0.55%55.1255.4753.11
Aug 15, 202255.271.071.94%54.2055.8753.70
Aug 12, 202253.93-0.72-1.34%54.6554.9553.26
Aug 11, 202253.59-2.76-5.15%56.3557.3153.55
Aug 10, 202255.500.220.40%55.2856.2953.98
Aug 09, 202253.91-3.00-5.56%56.9157.8753.50
Aug 08, 202260.17-0.94-1.56%61.1163.3459.73
Aug 05, 202259.710.821.37%58.8959.7156.08
Aug 04, 202258.65-3.85-6.56%62.5063.1156.82
Aug 03, 202269.08-0.73-1.06%69.8170.9168.48
Aug 02, 202268.231.041.52%67.1970.0365.33
Aug 01, 202265.29-1.53-2.34%66.8267.2464.85
Jul 29, 202266.26-1.04-1.57%67.3067.3865.84
Jul 28, 202266.86-0.85-1.27%67.7167.7163.94
Jul 27, 202264.860.831.28%64.0365.8663.60
Jul 26, 202263.120.751.19%62.3763.3461.38
Jul 25, 202262.20-2.13-3.42%64.3364.3360.64
Jul 22, 202262.07-0.96-1.55%63.0364.5161.33
Jul 21, 202262.900.590.94%62.3164.0161.52
Jul 20, 202261.341.632.66%59.7162.0258.32
Jul 19, 202258.080.430.74%57.6558.2354.71
Jul 18, 202254.52-0.35-0.64%54.8755.5053.81
Jul 15, 202254.06-1.13-2.09%55.1955.2653.55
Jul 14, 202253.66-0.66-1.23%54.3255.4452.32
Jul 13, 202254.52-1.67-3.06%56.1956.7652.24
Jul 12, 202254.82-3.94-7.19%58.7658.7654.79
Jul 11, 202256.75-4.24-7.47%60.9963.2456.59
Jul 08, 202260.83-2.26-3.72%63.0964.0959.90
Jul 07, 202262.11-1.71-2.75%63.8264.5661.23
Jul 06, 202262.98-6.75-10.72%69.7369.8662.09
Jul 05, 202263.331.051.66%62.2863.3660.03
Jul 01, 202261.862.333.77%59.5361.8958.84
Jun 30, 202259.33-0.48-0.81%59.8161.3657.91
Jun 29, 202260.22-1.24-2.06%61.4662.3159.69
Jun 28, 202260.35-1.31-2.17%61.6662.6160.17
Jun 27, 202261.01-1.58-2.59%62.5962.6460.08
Jun 24, 202261.54-2.29-3.72%63.8363.8359.14
Jun 23, 202258.750.951.62%57.8059.1357.08
Jun 22, 202256.52-0.51-0.90%57.0359.3156.16
Jun 21, 202257.46-1.08-1.88%58.5459.6756.44
Jun 17, 202256.420.470.83%55.9557.6454.07
Jun 16, 202253.29-2.34-4.39%55.6356.8252.73
Jun 15, 202257.191.562.73%55.6358.5955.61
Jun 14, 202254.48-3.53-6.48%58.0158.5854.00
Jun 13, 202257.06-0.29-0.51%57.3558.1555.57
Jun 10, 202259.25-4.24-7.16%63.4963.4958.93

Отваряй дълги и къси позиции с TNDM с ливъридж
Купувай и продавай Tandem Diabetes Care Inc +$3.56 (8.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image