CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tango Therapeutics
Tango Therapeutics
Днес
-0.46 (-6.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.59-0.86-13.05%7.457.456.54
Feb 02, 20237.050.030.43%7.027.276.88
Feb 01, 20236.88-0.04-0.58%6.926.986.25
Jan 31, 20236.610.294.39%6.326.646.24
Jan 30, 20236.19-1.19-19.22%7.387.386.15
Jan 27, 20236.55-1.01-15.42%7.567.576.53
Jan 26, 20236.85-1.02-14.89%7.877.896.77
Jan 25, 20237.19-0.68-9.46%7.877.887.04
Jan 24, 20237.16-0.50-6.98%7.667.666.99
Jan 23, 20237.16-0.93-12.99%8.098.096.98
Jan 20, 20237.27-0.97-13.34%8.248.387.19
Jan 19, 20237.36-0.13-1.77%7.497.547.12
Jan 18, 20237.47-0.86-11.51%8.338.337.45
Jan 17, 20237.95-0.53-6.67%8.488.777.89
Jan 13, 20238.07-0.06-0.74%8.138.297.98
Jan 12, 20238.00-0.94-11.75%8.948.947.85
Jan 11, 20237.87-0.55-6.99%8.428.437.73
Jan 10, 20237.71-0.54-7.00%8.258.277.33
Jan 09, 20237.42-1.61-21.70%9.039.037.33
Jan 06, 20237.78-0.19-2.44%7.978.177.54
Jan 05, 20237.61-0.92-12.09%8.538.917.50
Jan 04, 20237.76-0.19-2.45%7.957.977.39
Jan 03, 20237.33-0.52-7.09%7.857.857.17
Dec 30, 20227.26-1.12-15.43%8.388.447.06
Dec 29, 20227.64-0.28-3.66%7.927.957.36
Dec 28, 20227.22-1.16-16.07%8.388.387.04
Dec 27, 20227.32-1.44-19.67%8.768.767.25
Dec 23, 20227.86-0.48-6.11%8.348.377.50
Dec 22, 20227.53-0.87-11.55%8.408.407.51
Dec 21, 20228.01-0.73-9.11%8.748.747.88
Dec 20, 20227.88-0.13-1.65%8.018.157.72
Dec 19, 20227.76-1.13-14.56%8.898.907.57
Dec 16, 20227.94-0.23-2.90%8.178.207.56
Dec 15, 20227.94-0.26-3.27%8.208.237.89
Dec 14, 20227.95-0.43-5.41%8.388.387.75
Dec 13, 20227.63-0.67-8.78%8.308.417.51
Dec 12, 20227.22-1.32-18.28%8.548.557.18
Dec 09, 20227.50-1.05-14.00%8.558.567.42
Dec 08, 20227.51-0.32-4.26%7.837.837.40
Dec 07, 20227.44-1.03-13.84%8.478.477.41
Dec 06, 20227.51-1.21-16.11%8.728.747.46
Dec 05, 20227.70-0.48-6.23%8.188.557.52
Dec 02, 20227.950.010.13%7.948.057.76
Dec 01, 20227.75-0.69-8.90%8.448.447.47
Nov 30, 20227.55-0.89-11.79%8.448.447.27
Nov 29, 20227.24-0.16-2.21%7.407.777.02
Nov 28, 20227.04-1.51-21.45%8.558.557.03
Nov 25, 20227.49-1.04-13.89%8.538.537.48
Nov 23, 20227.52-1.01-13.43%8.538.547.51
Nov 22, 20227.78-0.62-7.97%8.408.407.56
Nov 21, 20227.81-1.19-15.24%9.009.007.71
Nov 18, 20227.87-0.26-3.30%8.138.277.81
Nov 17, 20227.76-0.38-4.90%8.148.147.59
Nov 16, 20227.73-0.47-6.08%8.208.717.57
Nov 15, 20228.11-0.44-5.43%8.558.588.00
Nov 14, 20228.160.131.59%8.038.577.69
Nov 11, 20227.77-0.18-2.32%7.958.067.56
Nov 10, 20227.19-1.36-18.92%8.558.556.94
Nov 09, 20227.64-1.05-13.74%8.698.697.56
Nov 08, 20227.75-0.91-11.74%8.668.697.65
Nov 07, 20227.77-0.92-11.84%8.698.897.69
Nov 04, 20227.63-1.05-13.76%8.688.687.34
Nov 03, 20227.53-0.91-12.08%8.448.467.44
Nov 02, 20227.45-0.73-9.80%8.188.197.41
Nov 01, 20227.84-0.66-8.42%8.508.547.69
Oct 31, 20228.08-0.66-8.17%8.749.008.02
Oct 28, 20228.19-0.50-6.11%8.698.857.97
Oct 27, 20228.07-0.03-0.37%8.108.637.76
Oct 26, 20227.890.131.65%7.768.127.51
Oct 25, 20227.41-0.43-5.80%7.848.087.32
Oct 24, 20227.46-0.02-0.27%7.487.837.04
Oct 21, 20227.26-0.04-0.55%7.307.406.80
Oct 20, 20226.81-0.52-7.64%7.337.636.77
Oct 19, 20227.00-0.44-6.29%7.447.446.77
Oct 18, 20226.800.111.62%6.696.986.25
Oct 17, 20226.020.416.81%5.616.365.43
Oct 14, 20225.21-0.12-2.30%5.335.334.84
Oct 13, 20224.750.071.47%4.684.804.28
Oct 12, 20224.43-0.07-1.58%4.504.774.36
Oct 11, 20224.36-0.12-2.75%4.484.513.83
Oct 10, 20224.11-0.38-9.25%4.494.543.99
Oct 07, 20224.09-0.34-8.31%4.434.453.94
Oct 06, 20224.14-0.44-10.63%4.584.583.92
Oct 05, 20224.02-0.10-2.49%4.124.183.74
Oct 04, 20223.830.051.31%3.783.983.50
Oct 03, 20223.43-0.84-24.49%4.274.293.32
Sep 30, 20223.66-0.38-10.38%4.044.063.63
Sep 29, 20223.62-0.46-12.71%4.084.083.49
Sep 28, 20223.72-0.03-0.81%3.753.793.51
Sep 27, 20223.42-0.37-10.82%3.793.803.31
Sep 26, 20223.26-0.55-16.87%3.813.823.24
Sep 23, 20223.42-0.39-11.40%3.813.823.34
Sep 22, 20223.39-0.20-5.90%3.593.683.20
Sep 21, 20223.57-0.20-5.60%3.773.773.42
Sep 20, 20223.51-0.53-15.10%4.044.043.36
Sep 19, 20223.70-0.05-1.35%3.753.993.41
Sep 16, 20223.52-0.81-23.01%4.334.353.36
Sep 15, 20223.60-0.83-23.06%4.434.433.53
Sep 14, 20223.64-0.48-13.19%4.124.123.57
Sep 13, 20223.65-0.73-20.00%4.384.443.63
Sep 12, 20223.97-0.30-7.56%4.274.273.71
Sep 09, 20223.73-0.46-12.33%4.194.353.73
Sep 08, 20223.74-0.51-13.64%4.254.303.54
Sep 07, 20223.60-0.46-12.78%4.064.283.59
Sep 06, 20223.75-0.57-15.20%4.324.323.61
Sep 02, 20224.33-0.72-16.63%5.055.084.24
Sep 01, 20224.27-0.04-0.94%4.314.474.06
Aug 31, 20224.11-0.85-20.66%4.964.964.11
Aug 30, 20224.17-0.50-12.06%4.674.804.02
Aug 29, 20224.52-0.36-7.91%4.885.154.28
Aug 26, 20224.31-0.78-17.97%5.095.094.24
Aug 25, 20224.53-0.85-18.66%5.385.394.50
Aug 24, 20224.75-0.56-11.80%5.325.464.66
Aug 23, 20224.72-0.45-9.55%5.175.194.69
Aug 22, 20224.86-0.72-14.87%5.585.614.63
Aug 19, 20224.92-0.79-15.98%5.715.714.84
Aug 18, 20225.01-0.41-8.10%5.426.064.87
Aug 17, 20225.03-0.85-16.93%5.885.904.98
Aug 16, 20225.18-0.23-4.38%5.415.525.07
Aug 15, 20225.42-0.07-1.25%5.495.535.14
Aug 12, 20225.23-0.83-15.83%6.066.064.99
Aug 11, 20225.12-0.34-6.74%5.465.465.04
Aug 10, 20224.990.204.09%4.785.074.35
Aug 09, 20224.14-0.63-15.16%4.764.774.11
Aug 08, 20224.31-0.28-6.44%4.594.624.24
Aug 05, 20224.29-0.58-13.57%4.885.144.18
Aug 04, 20224.38-0.36-8.16%4.734.734.26
Aug 03, 20224.13-0.56-13.48%4.694.754.11
Aug 02, 20224.07-0.12-2.85%4.194.323.93
Aug 01, 20223.85-0.51-13.21%4.354.363.81
Jul 29, 20224.12-0.86-20.85%4.974.974.04
Jul 28, 20224.33-0.59-13.69%4.924.934.21
Jul 27, 20224.37-0.01-0.18%4.384.494.15
Jul 26, 20224.240.051.20%4.194.333.96
Jul 25, 20224.14-0.36-8.73%4.514.514.08
Jul 22, 20224.18-0.65-15.61%4.844.854.14
Jul 21, 20224.52-0.19-4.16%4.714.724.39
Jul 20, 20224.43-0.61-13.67%5.045.064.42
Jul 19, 20224.40-0.61-13.76%5.015.044.29
Jul 18, 20224.28-0.50-11.67%4.774.994.22
Jul 15, 20224.54-0.20-4.49%4.754.894.24
Jul 14, 20224.39-0.48-10.84%4.875.664.38
Jul 13, 20224.75-0.41-8.62%5.155.204.53
Jul 12, 20224.62-0.73-15.79%5.355.354.36
Jul 11, 20224.69-0.98-20.86%5.675.934.66
Jul 08, 20225.490.030.60%5.465.635.29
Jul 07, 20225.320.366.74%4.965.804.96
Jul 06, 20224.87-0.85-17.38%5.725.724.85
Jul 05, 20225.080.122.40%4.965.134.69
Jul 01, 20224.76-0.36-7.64%5.135.144.62
Jun 30, 20224.54-0.21-4.62%4.754.764.25
Jun 29, 20224.33-0.42-9.65%4.754.754.30
Jun 28, 20224.42-0.04-1.02%4.474.594.26
Jun 27, 20224.42-0.91-20.69%5.335.334.11
Jun 24, 20224.640.285.93%4.364.873.91
Jun 23, 20224.27-0.20-4.76%4.474.484.04
Jun 22, 20224.18-0.73-17.40%4.914.914.07
Jun 21, 20224.32-0.96-22.34%5.285.334.28
Jun 17, 20224.730.387.97%4.364.944.18
Jun 16, 20224.15-0.12-2.94%4.284.553.94
Jun 15, 20224.110.051.22%4.064.314.00
Jun 14, 20224.00-0.18-4.60%4.184.183.73
Jun 13, 20223.91-0.93-23.78%4.844.983.86
Jun 10, 20224.87-0.53-10.85%5.405.914.87
Jun 09, 20225.33-0.71-13.34%6.046.205.32
Jun 08, 20225.92-0.16-2.68%6.086.395.65
Jun 07, 20225.92-0.06-1.08%5.986.435.60
Jun 06, 20226.02-1.74-28.89%7.757.755.99
Jun 03, 20226.83-0.17-2.46%6.996.996.53
Jun 02, 20226.79-0.04-0.63%6.836.986.43
Jun 01, 20226.54-0.17-2.60%6.717.386.49
May 31, 20226.69-0.01-0.09%6.696.876.26
May 27, 20226.230.020.30%6.216.235.81
May 26, 20225.900.081.34%5.826.065.66
May 25, 20225.63-0.21-3.73%5.845.845.37
May 24, 20225.62-0.18-3.13%5.795.795.42
May 23, 20225.60-0.35-6.28%5.956.005.53
May 20, 20225.59-0.11-1.97%5.705.825.46
May 19, 20225.45-0.02-0.35%5.475.585.34

Отваряй дълги и къси позиции с TNGX с ливъридж
Купувай и продавай Tango Therapeutics Inc -$0.53 (7.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image