CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Teekay Tankers
Teekay Tankers
Днес
+0.67 (+1.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202334.500.270.78%34.2334.7533.49
Feb 06, 202333.831.012.99%32.8234.1732.55
Feb 03, 202332.380.682.10%31.7033.9031.70
Feb 02, 202331.68-1.25-3.95%32.9333.4431.24
Feb 01, 202332.861.324.02%31.5433.5331.51
Jan 31, 202330.730.822.67%29.9131.2429.27
Jan 30, 202329.38-0.38-1.29%29.7630.5429.31
Jan 27, 202329.730.983.30%28.7530.0528.74
Jan 26, 202328.53-0.51-1.79%29.0429.1727.84
Jan 25, 202328.39-0.65-2.29%29.0429.0427.81
Jan 24, 202328.960.551.90%28.4129.2228.12
Jan 23, 202328.58-1.37-4.79%29.9530.1328.47
Jan 20, 202329.990.341.13%29.6530.0829.07
Jan 19, 202328.94-0.32-1.11%29.2629.9728.24
Jan 18, 202328.88-1.45-5.02%30.3330.6328.85
Jan 17, 202329.650.581.96%29.0730.2529.07
Jan 13, 202329.050.732.51%28.3229.1927.86
Jan 12, 202327.950.361.29%27.5928.4427.19
Jan 11, 202327.32-0.77-2.82%28.0929.2027.24
Jan 10, 202327.870.612.19%27.2628.5726.80
Jan 09, 202326.80-1.32-4.93%28.1228.1226.44
Jan 06, 202327.24-0.36-1.32%27.6028.1027.16
Jan 05, 202327.38-0.15-0.55%27.5328.0326.98
Jan 04, 202326.73-2.33-8.72%29.0629.0626.72
Jan 03, 202328.74-2.21-7.69%30.9531.0628.28
Dec 30, 202230.820.391.27%30.4331.1429.83
Dec 29, 202230.140.421.39%29.7230.3829.41
Dec 28, 202229.52-2.16-7.32%31.6831.7229.48
Dec 27, 202231.47-0.76-2.41%32.2332.2730.83
Dec 23, 202231.55-0.29-0.92%31.8431.9030.52
Dec 22, 202230.92-0.90-2.91%31.8231.8430.12
Dec 21, 202231.77-1.15-3.62%32.9232.9531.64
Dec 20, 202232.53-0.24-0.74%32.7733.0831.89
Dec 19, 202232.25-0.94-2.91%33.1933.4831.85
Dec 16, 202232.99-0.82-2.49%33.8133.9332.64
Dec 15, 202233.661.414.19%32.2533.8231.92
Dec 14, 202231.87-1.23-3.86%33.1033.4631.01
Dec 13, 202232.60-1.30-3.99%33.9033.9031.74
Dec 12, 202233.251.925.77%31.3333.6031.23
Dec 09, 202230.57-0.54-1.77%31.1131.6330.43
Dec 08, 202231.110.311.00%30.8031.6530.67
Dec 07, 202229.74-3.39-11.40%33.1333.1529.02
Dec 06, 202232.59-1.91-5.86%34.5034.7532.17
Dec 05, 202234.39-1.24-3.61%35.6336.7834.02
Dec 02, 202235.012.136.08%32.8835.3932.47
Dec 01, 202232.67-1.57-4.81%34.2434.2432.57
Nov 30, 202233.77-0.77-2.28%34.5434.5433.33
Nov 29, 202233.46-0.55-1.64%34.0134.6133.07
Nov 28, 202232.19-0.81-2.52%33.0033.1932.04
Nov 25, 202233.320.160.48%33.1633.8632.20
Nov 23, 202232.55-1.85-5.68%34.4034.9032.37
Nov 22, 202234.30-0.58-1.69%34.8835.3534.28
Nov 21, 202234.46-0.52-1.51%34.9835.4233.32
Nov 18, 202234.870.671.92%34.2035.0333.38
Nov 17, 202233.681.033.06%32.6533.8032.01
Nov 16, 202232.66-0.97-2.97%33.6333.7932.63
Nov 15, 202233.210.260.78%32.9533.3732.10
Nov 14, 202232.400.561.73%31.8433.3731.84
Nov 11, 202231.35-0.76-2.42%32.1132.4930.77
Nov 10, 202231.41-2.71-8.63%34.1234.1931.25
Nov 09, 202232.76-2.26-6.90%35.0235.3532.64
Nov 08, 202234.910.982.81%33.9335.2733.56
Nov 07, 202233.39-1.48-4.43%34.8735.6133.35
Nov 04, 202234.46-1.50-4.35%35.9635.9633.72
Nov 03, 202233.20-0.06-0.18%33.2635.5832.41
Nov 02, 202233.28-0.02-0.06%33.3034.3332.83
Nov 01, 202233.320.992.97%32.3333.3631.86
Oct 31, 202231.550.331.05%31.2232.0130.83
Oct 28, 202230.80-1.71-5.55%32.5132.5330.54
Oct 27, 202231.81-0.75-2.36%32.5632.7031.43
Oct 26, 202232.23-0.92-2.85%33.1533.1532.20
Oct 25, 202232.65-0.33-1.01%32.9833.6631.17
Oct 24, 202232.65-0.07-0.21%32.7232.8831.95
Oct 21, 202232.63-0.25-0.77%32.8833.0031.80
Oct 20, 202232.39-0.61-1.88%33.0033.1731.81
Oct 19, 202232.57-0.67-2.06%33.2433.4231.90
Oct 18, 202233.190.692.08%32.5033.3632.04
Oct 17, 202231.911.233.85%30.6832.0130.17
Oct 14, 202230.320.682.24%29.6430.4829.28
Oct 13, 202229.460.903.05%28.5629.6228.34
Oct 12, 202228.460.752.64%27.7128.6426.93
Oct 11, 202227.380.371.35%27.0127.5726.20
Oct 10, 202226.85-1.00-3.72%27.8528.5326.84
Oct 07, 202227.86-0.37-1.33%28.2328.6527.51
Oct 06, 202227.920.491.76%27.4328.5726.56
Oct 05, 202226.59-0.45-1.69%27.0427.0825.47
Oct 04, 202226.94-2.23-8.28%29.1729.2326.56
Oct 03, 202228.510.250.88%28.2628.8827.58
Sep 30, 202227.570.893.23%26.6828.0926.54
Sep 29, 202226.43-1.81-6.85%28.2428.4626.18
Sep 28, 202228.27-0.33-1.17%28.6028.6127.42
Sep 27, 202228.56-0.38-1.33%28.9428.9427.98
Sep 26, 202228.00-0.36-1.29%28.3629.0327.71
Sep 23, 202228.29-2.15-7.60%30.4430.4427.98
Sep 22, 202230.98-0.36-1.16%31.3432.0830.59
Sep 21, 202230.97-0.98-3.16%31.9532.1630.97
Sep 20, 202231.590.441.39%31.1531.9830.58
Sep 19, 202231.013.4711.19%27.5431.0627.47
Sep 16, 202227.57-0.50-1.81%28.0728.1426.91
Sep 15, 202228.26-0.57-2.02%28.8329.1727.97
Sep 14, 202228.891.184.08%27.7128.8927.59
Sep 13, 202227.40-0.09-0.33%27.4927.9527.21
Sep 12, 202227.49-0.06-0.22%27.5527.7726.91
Sep 09, 202227.200.592.17%26.6127.3926.61
Sep 08, 202226.021.134.34%24.8926.4124.50
Sep 07, 202224.56-0.40-1.63%24.9625.2924.06
Sep 06, 202225.320.461.82%24.8625.6424.84
Sep 02, 202224.190.361.49%23.8324.2123.24
Sep 01, 202223.21-1.51-6.51%24.7224.9422.87
Aug 31, 202224.650.291.18%24.3624.8623.89
Aug 30, 202224.25-1.22-5.03%25.4725.5823.87
Aug 29, 202225.260.542.14%24.7225.5324.64
Aug 26, 202224.75-0.19-0.77%24.9424.9723.68
Aug 25, 202224.86-0.82-3.30%25.6825.7924.39
Aug 24, 202225.260.110.44%25.1525.4424.80
Aug 23, 202224.81-0.73-2.94%25.5425.6624.55
Aug 22, 202224.930.040.16%24.8925.6024.56
Aug 19, 202224.80-0.32-1.29%25.1225.1624.66
Aug 18, 202225.22-0.31-1.23%25.5325.9124.90
Aug 17, 202225.590.491.91%25.1025.8724.99
Aug 16, 202225.12-0.27-1.07%25.3925.5824.88
Aug 15, 202224.850.481.93%24.3725.3823.92
Aug 12, 202225.10-0.43-1.71%25.5325.6025.09
Aug 11, 202225.20-0.44-1.75%25.6426.0625.18
Aug 10, 202224.81-0.96-3.87%25.7725.7724.46
Aug 09, 202225.280.522.06%24.7625.4424.54
Aug 08, 202224.341.044.27%23.3024.7023.29
Aug 05, 202222.800.140.61%22.6623.5722.66
Aug 04, 202222.65-0.72-3.18%23.3723.5522.65
Aug 03, 202222.68-0.28-1.23%22.9623.0021.92
Aug 02, 202222.480.261.16%22.2222.9722.06
Aug 01, 202221.920.663.01%21.2622.2621.14
Jul 29, 202220.91-0.21-1.00%21.1221.4720.87
Jul 28, 202220.81-0.70-3.36%21.5121.5520.45
Jul 27, 202221.360.331.54%21.0321.5020.79
Jul 26, 202220.58-0.46-2.24%21.0421.2020.28
Jul 25, 202220.720.411.98%20.3121.1720.10
Jul 22, 202219.91-0.18-0.90%20.0920.5519.74
Jul 21, 202220.020.070.35%19.9520.1319.14
Jul 20, 202219.690.110.56%19.5819.7719.14
Jul 19, 202219.530.864.40%18.6719.5718.44
Jul 18, 202218.28-0.03-0.16%18.3118.6118.05
Jul 15, 202217.80-0.07-0.39%17.8717.8717.06
Jul 14, 202217.160.140.82%17.0217.2316.58
Jul 13, 202217.201.025.93%16.1817.2416.13
Jul 12, 202216.15-0.11-0.68%16.2616.3215.71
Jul 11, 202216.24-0.37-2.28%16.6116.7415.99
Jul 08, 202216.52-0.69-4.18%17.2117.2116.41
Jul 07, 202216.630.040.24%16.5917.1316.50
Jul 06, 202215.96-1.07-6.70%17.0317.0614.95
Jul 05, 202216.93-0.70-4.13%17.6317.6316.39
Jul 01, 202217.50-0.46-2.63%17.9617.9616.70
Jun 30, 202217.63-0.43-2.44%18.0618.1717.21
Jun 29, 202218.05-0.99-5.48%19.0419.0417.90
Jun 28, 202218.45-0.64-3.47%19.0919.1918.16
Jun 27, 202218.420.392.12%18.0318.5917.73
Jun 24, 202217.42-0.01-0.06%17.4317.6516.83
Jun 23, 202216.99-1.44-8.48%18.4318.5916.61
Jun 22, 202217.84-0.51-2.86%18.3518.6317.75
Jun 21, 202218.870.894.72%17.9819.2617.77
Jun 17, 202217.98-1.60-8.90%19.5819.6217.93
Jun 16, 202219.19-0.44-2.29%19.6320.1718.71
Jun 15, 202219.81-0.29-1.46%20.1020.1119.26
Jun 14, 202219.820.020.10%19.8020.5319.46
Jun 13, 202219.51-0.46-2.36%19.9720.3019.38
Jun 10, 202220.680.773.72%19.9120.8219.75
Jun 09, 202220.18-0.52-2.58%20.7020.7220.10
Jun 08, 202220.75-0.30-1.45%21.0521.0720.28
Jun 07, 202221.340.050.23%21.2921.5620.95
Jun 06, 202221.33-0.09-0.42%21.4221.5620.94
Jun 03, 202220.980.010.05%20.9721.1620.51
Jun 02, 202221.09-0.70-3.32%21.7922.1221.02
Jun 01, 202221.680.693.18%20.9922.0320.96
May 31, 202220.67-0.73-3.53%21.4021.7420.37
May 27, 202221.250.391.84%20.8621.4720.11
May 26, 202220.88-0.39-1.87%21.2721.2720.76

Отваряй дълги и къси позиции с TNK с ливъридж
Купувай и продавай Teekay Tankers Ltd +$0.64 (1.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image