CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Travel + Leisure
Travel + Leisure
Днес
+0.60 (+1.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202342.860.090.21%42.7743.7842.02
Feb 06, 202342.25-1.64-3.88%43.8943.8941.95
Feb 03, 202342.85-1.39-3.24%44.2444.2442.44
Feb 02, 202344.230.571.29%43.6645.0343.27
Feb 01, 202342.950.050.12%42.9043.6341.99
Jan 31, 202342.380.210.50%42.1742.7841.68
Jan 30, 202341.65-0.23-0.55%41.8842.6941.57
Jan 27, 202342.17-0.30-0.71%42.4742.7641.66
Jan 26, 202341.97-0.65-1.55%42.6242.8641.61
Jan 25, 202341.93-0.24-0.57%42.1742.8041.35
Jan 24, 202341.68-0.77-1.85%42.4542.9941.50
Jan 23, 202341.91-0.69-1.65%42.6043.3841.68
Jan 20, 202342.010.892.12%41.1242.0240.59
Jan 19, 202340.430.160.40%40.2740.8339.80
Jan 18, 202340.35-1.35-3.35%41.7042.8340.27
Jan 17, 202340.98-0.47-1.15%41.4541.6640.88
Jan 13, 202340.900.461.12%40.4441.3340.16
Jan 12, 202340.530.080.20%40.4541.3940.20
Jan 11, 202339.920.200.50%39.7240.1239.52
Jan 10, 202339.170.571.46%38.6039.2438.13
Jan 09, 202338.24-0.25-0.65%38.4938.7037.86
Jan 06, 202337.860.701.85%37.1638.1536.88
Jan 05, 202336.51-0.36-0.99%36.8737.0736.24
Jan 04, 202336.880.782.11%36.1037.0935.90
Jan 03, 202335.40-1.75-4.94%37.1538.0635.34
Dec 30, 202236.43-0.06-0.16%36.4936.5535.73
Dec 29, 202236.190.561.55%35.6336.2535.33
Dec 28, 202234.93-1.35-3.86%36.2836.5734.92
Dec 27, 202236.22-0.41-1.13%36.6337.7935.85
Dec 23, 202236.170.742.05%35.4336.1834.90
Dec 22, 202235.01-0.92-2.63%35.9336.6233.94
Dec 21, 202235.62-0.70-1.97%36.3236.8435.60
Dec 20, 202235.72-0.21-0.59%35.9336.5934.94
Dec 19, 202235.48-1.48-4.17%36.9637.0735.29
Dec 16, 202236.46-1.15-3.15%37.6137.7235.71
Dec 15, 202237.02-0.67-1.81%37.6938.3936.62
Dec 14, 202237.72-0.97-2.57%38.6938.9737.35
Dec 13, 202238.50-1.33-3.45%39.8340.2338.06
Dec 12, 202238.000.401.05%37.6038.6936.91
Dec 09, 202237.12-0.67-1.80%37.7938.9037.09
Dec 08, 202237.29-0.24-0.64%37.5339.2137.01
Dec 07, 202236.65-0.43-1.17%37.0837.6336.24
Dec 06, 202236.59-2.46-6.72%39.0539.5836.15
Dec 05, 202238.49-0.79-2.05%39.2839.3737.84
Dec 02, 202239.16-0.14-0.36%39.3040.2738.74
Dec 01, 202239.23-0.44-1.12%39.6740.0939.21
Nov 30, 202238.900.120.31%38.7839.4537.74
Nov 29, 202238.370.411.07%37.9639.1837.79
Nov 28, 202237.43-1.33-3.55%38.7639.9637.13
Nov 25, 202238.17-0.88-2.31%39.0539.0538.04
Nov 23, 202237.70-1.04-2.76%38.7438.7437.43
Nov 22, 202238.220.030.08%38.1938.3237.61
Nov 21, 202237.62-0.69-1.83%38.3138.5037.37
Nov 18, 202238.11-0.84-2.20%38.9540.8838.00
Nov 17, 202238.03-0.49-1.29%38.5238.8737.55
Nov 16, 202238.53-1.74-4.52%40.2741.6438.08
Nov 15, 202239.61-1.10-2.78%40.7141.4539.35
Nov 14, 202239.49-1.13-2.86%40.6240.6839.39
Nov 11, 202240.280.080.20%40.2040.8739.92
Nov 10, 202239.360.771.96%38.5939.4138.52
Nov 09, 202236.68-0.20-0.55%36.8837.2736.10
Nov 08, 202236.76-0.26-0.71%37.0237.1436.21
Nov 07, 202236.44-0.59-1.62%37.0337.0635.45
Nov 04, 202236.30-0.31-0.85%36.6136.9035.23
Nov 03, 202235.47-0.04-0.11%35.5135.9134.27
Nov 02, 202235.48-2.71-7.64%38.1938.2035.38
Nov 01, 202237.98-0.99-2.61%38.9739.1237.55
Oct 31, 202238.00-0.02-0.05%38.0238.4637.18
Oct 28, 202237.560.501.33%37.0637.6636.16
Oct 27, 202237.25-3.23-8.67%40.4841.0236.92
Oct 26, 202240.17-0.17-0.42%40.3441.1339.98
Oct 25, 202239.990.340.85%39.6540.5339.64
Oct 24, 202239.59-0.66-1.67%40.2540.3139.11
Oct 21, 202239.480.090.23%39.3939.7338.40
Oct 20, 202238.61-0.78-2.02%39.3939.9438.39
Oct 19, 202239.010.210.54%38.8039.4838.67
Oct 18, 202239.02-0.57-1.46%39.5940.1838.75
Oct 17, 202238.24-0.03-0.08%38.2738.7837.51
Oct 14, 202237.06-0.96-2.59%38.0238.4836.82
Oct 13, 202237.181.032.77%36.1537.6235.37
Oct 12, 202236.26-0.37-1.02%36.6336.6635.66
Oct 11, 202236.18-0.20-0.55%36.3836.6835.39
Oct 10, 202236.07-0.34-0.94%36.4137.0835.59
Oct 07, 202236.01-1.03-2.86%37.0437.7535.57
Oct 06, 202237.09-0.85-2.29%37.9438.1136.87
Oct 05, 202237.660.401.06%37.2638.5036.90
Oct 04, 202237.580.952.53%36.6337.7936.60
Oct 03, 202235.450.541.52%34.9136.0133.81
Sep 30, 202234.17-1.77-5.18%35.9436.5434.10
Sep 29, 202235.81-0.69-1.93%36.5037.5335.11
Sep 28, 202236.700.481.31%36.2237.1736.04
Sep 27, 202235.73-1.00-2.80%36.7337.4235.32
Sep 26, 202235.57-0.61-1.71%36.1836.6935.50
Sep 23, 202235.67-0.31-0.87%35.9836.6134.31
Sep 22, 202236.13-2.73-7.56%38.8640.3335.67
Sep 21, 202238.66-2.32-6.00%40.9841.5538.64
Sep 20, 202240.41-0.89-2.20%41.3041.9240.03
Sep 19, 202240.980.390.95%40.5941.6740.20
Sep 16, 202240.62-0.99-2.44%41.6141.6940.09
Sep 15, 202241.99-0.05-0.12%42.0442.8141.76
Sep 14, 202241.59-0.37-0.89%41.9642.8440.50
Sep 13, 202241.88-0.74-1.77%42.6243.4741.70
Sep 12, 202243.63-0.90-2.06%44.5344.9343.56
Sep 09, 202243.660.320.73%43.3444.1143.09
Sep 08, 202242.560.461.08%42.1042.5741.19
Sep 07, 202241.940.410.98%41.5342.8641.14
Sep 06, 202240.88-1.55-3.79%42.4343.2540.33
Sep 02, 202241.53-0.86-2.07%42.3942.6141.13
Sep 01, 202241.43-2.32-5.60%43.7543.7640.75
Aug 31, 202242.41-0.70-1.65%43.1143.9142.38
Aug 30, 202242.43-1.81-4.27%44.2445.5142.24
Aug 29, 202243.600.290.67%43.3144.0542.98
Aug 26, 202243.61-3.20-7.34%46.8147.5043.61
Aug 25, 202246.25-0.15-0.32%46.4048.0545.80
Aug 24, 202245.50-0.47-1.03%45.9747.2545.44
Aug 23, 202245.32-0.26-0.57%45.5845.9645.06
Aug 22, 202244.66-0.96-2.15%45.6245.6844.54
Aug 19, 202246.33-1.36-2.94%47.6947.6946.19
Aug 18, 202247.570.150.32%47.4247.6746.89
Aug 17, 202247.12-0.97-2.06%48.0948.0946.74
Aug 16, 202248.000.170.35%47.8348.1647.05
Aug 15, 202247.24-0.45-0.95%47.6948.4646.87
Aug 12, 202247.460.781.64%46.6847.4745.98
Aug 11, 202245.79-0.45-0.98%46.2446.6745.42
Aug 10, 202245.01-0.69-1.53%45.7046.3944.74
Aug 09, 202244.20-0.31-0.70%44.5144.7343.51
Aug 08, 202244.12-0.61-1.38%44.7345.4744.03
Aug 05, 202243.76-0.52-1.19%44.2845.3243.54
Aug 04, 202244.04-0.90-2.04%44.9446.1243.79
Aug 03, 202244.090.541.22%43.5544.7743.40
Aug 02, 202242.84-0.64-1.49%43.4843.7542.51
Aug 01, 202243.27-0.15-0.35%43.4243.8542.65
Jul 29, 202243.13-1.61-3.73%44.7444.8142.45
Jul 28, 202244.00-3.04-6.91%47.0447.1042.80
Jul 27, 202245.470.571.25%44.9045.7644.38
Jul 26, 202243.61-1.40-3.21%45.0145.0743.47
Jul 25, 202244.830.190.42%44.6445.7443.63
Jul 22, 202243.85-0.93-2.12%44.7845.8343.50
Jul 21, 202244.18-0.42-0.95%44.6045.0742.96
Jul 20, 202244.460.130.29%44.3344.7743.44
Jul 19, 202243.790.130.30%43.6644.5343.44
Jul 18, 202242.440.280.66%42.1644.3941.88
Jul 15, 202241.060.070.17%40.9941.5539.97
Jul 14, 202239.78-0.61-1.53%40.3941.1839.24
Jul 13, 202240.460.902.22%39.5640.8238.88
Jul 12, 202239.99-0.26-0.65%40.2541.3439.82
Jul 11, 202239.64-0.87-2.19%40.5140.5139.22
Jul 08, 202240.26-0.60-1.49%40.8641.3839.79
Jul 07, 202240.330.370.92%39.9640.7439.39
Jul 06, 202238.96-2.05-5.26%41.0141.4838.29
Jul 05, 202240.660.571.40%40.0940.9939.36
Jul 01, 202240.681.553.81%39.1340.8139.08
Jun 30, 202238.83-0.65-1.67%39.4840.2537.74
Jun 29, 202239.83-1.78-4.47%41.6141.9239.41
Jun 28, 202241.19-0.69-1.68%41.8843.2041.14
Jun 27, 202241.44-0.59-1.42%42.0342.9841.18
Jun 24, 202241.722.054.91%39.6741.7439.40
Jun 23, 202238.60-1.22-3.16%39.8239.8237.80
Jun 22, 202239.00-0.44-1.13%39.4441.3038.83
Jun 21, 202239.34-2.20-5.59%41.5443.3039.28
Jun 17, 202239.960.320.80%39.6440.4538.77
Jun 16, 202239.01-4.21-10.79%43.2244.1738.70
Jun 15, 202243.780.280.64%43.5045.6843.18
Jun 14, 202242.99-0.20-0.47%43.1943.6342.48
Jun 13, 202243.34-2.37-5.47%45.7145.7643.11
Jun 10, 202246.75-2.18-4.66%48.9349.6246.71
Jun 09, 202249.57-2.02-4.08%51.5951.9049.44
Jun 08, 202251.17-1.67-3.26%52.8454.0150.87
Jun 07, 202252.430.641.22%51.7952.4750.98
Jun 06, 202252.030.300.58%51.7353.5151.13
Jun 03, 202250.95-0.31-0.61%51.2651.7850.83
Jun 02, 202251.44-0.43-0.84%51.8752.5250.54
Jun 01, 202250.46-1.41-2.79%51.8752.4350.07
May 31, 202251.15-1.62-3.17%52.7752.7850.21
May 27, 202251.26-1.30-2.54%52.5652.5650.67
May 26, 202250.27-1.23-2.45%51.5051.5049.08
May 25, 202248.222.024.19%46.2049.6945.95
May 24, 202245.90-1.99-4.34%47.8948.6345.51
May 23, 202248.10-0.09-0.19%48.1948.8546.95
May 20, 202247.40-1.72-3.63%49.1250.9746.22
May 19, 202248.02-0.55-1.15%48.5749.4047.98
May 18, 202248.90-2.25-4.60%51.1551.2048.22
May 17, 202251.140.000.00%51.1452.1950.27
May 16, 202249.50-0.34-0.69%49.8451.3148.28
May 13, 202249.720.721.45%49.0050.7548.82
May 12, 202247.66-1.45-3.04%49.1149.6646.56
May 11, 202249.02-3.31-6.75%52.3352.3348.76
May 10, 202250.831.142.24%49.6951.6148.84
May 09, 202248.96-3.54-7.23%52.5053.4748.68
May 06, 202252.95-2.00-3.78%54.9554.9551.80
May 05, 202252.98-1.41-2.66%54.3956.0852.05
May 04, 202254.65-0.47-0.86%55.1256.9252.17
May 03, 202254.71-1.60-2.92%56.3156.8453.89
May 02, 202255.84-0.48-0.86%56.3258.0354.17
Apr 29, 202255.53-1.73-3.12%57.2658.4955.46
Apr 28, 202255.720.731.31%54.9956.4253.72
Apr 27, 202254.501.081.98%53.4256.0553.09
Apr 26, 202253.44-1.18-2.21%54.6256.1153.34
Apr 25, 202254.661.733.17%52.9355.0352.64
Apr 22, 202253.18-0.62-1.17%53.8054.9352.65
Apr 21, 202254.22-3.53-6.51%57.7558.3353.89
Apr 20, 202255.810.030.05%55.7856.7755.28
Apr 19, 202255.290.200.36%55.0955.4253.99
Apr 18, 202253.530.541.01%52.9954.4252.88
Apr 14, 202252.96-0.32-0.60%53.2854.8152.94
Apr 13, 202252.781.753.32%51.0353.2451.03
Apr 12, 202250.32-0.76-1.51%51.0852.1050.17
Apr 11, 202250.151.001.99%49.1551.1948.93
Apr 08, 202249.19-1.36-2.76%50.5552.2549.11
Apr 07, 202250.33-1.44-2.86%51.7753.1349.33
Apr 06, 202251.62-2.63-5.09%54.2554.8451.38
Apr 05, 202254.66-1.96-3.59%56.6258.6254.60
Apr 04, 202256.24-0.13-0.23%56.3757.8055.17
Apr 01, 202256.07-2.93-5.23%59.0060.0155.67
Mar 31, 202257.96-0.61-1.05%58.5760.0157.91
Mar 30, 202258.24-0.70-1.20%58.9459.5257.60
Mar 29, 202259.010.320.54%58.6960.0258.54
Mar 28, 202257.53-1.56-2.71%59.0960.0257.18
Mar 25, 202258.560.080.14%58.4859.4657.74
Mar 24, 202258.020.931.60%57.0958.3056.29
Mar 23, 202256.56-1.46-2.58%58.0260.0256.35
Mar 22, 202258.34-2.15-3.69%60.4960.4957.75
Mar 21, 202257.47-0.83-1.44%58.3061.7056.89
Mar 18, 202258.350.180.31%58.1761.5757.76
Mar 17, 202258.14-0.14-0.24%58.2859.0357.18
Mar 16, 202257.840.581.00%57.2658.5056.35
Mar 15, 202255.040.821.49%54.2255.8154.14
Mar 14, 202253.23-0.85-1.60%54.0855.9852.62
Mar 11, 202253.77-0.54-1.00%54.3155.4752.99
Mar 10, 202252.662.124.03%50.5454.5150.54
Mar 09, 202251.85-0.52-1.00%52.3755.8851.59
Mar 08, 202249.221.633.31%47.5952.0446.36
Mar 07, 202246.31-5.28-11.40%51.5951.8846.14
Mar 04, 202251.45-2.63-5.11%54.0855.2651.13
Mar 03, 202253.85-2.54-4.72%56.3957.8353.59
Mar 02, 202255.511.462.63%54.0557.4854.05
Mar 01, 202252.94-3.19-6.03%56.1359.0052.64
Feb 28, 202256.09-0.86-1.53%56.9559.4755.10
Feb 25, 202257.280.320.56%56.9658.9654.62
Feb 24, 202255.760.671.20%55.0956.4554.06
Feb 23, 202256.42-5.36-9.50%61.7861.8956.41
Feb 22, 202258.79-0.53-0.90%59.3260.3858.21
Feb 18, 202259.09-1.85-3.13%60.9461.6858.76
Feb 17, 202259.99-2.13-3.55%62.1262.8259.82
Feb 16, 202261.82-1.27-2.05%63.0964.0561.53
Feb 15, 202262.121.702.74%60.4262.5260.06
Feb 14, 202258.65-1.01-1.72%59.6662.4758.37
Feb 11, 202258.86-2.43-4.13%61.2962.4958.48
Feb 10, 202260.760.340.56%60.4262.7860.31
Feb 09, 202260.710.010.02%60.7061.6360.10
Feb 08, 202259.551.622.72%57.9359.9957.61
Feb 07, 202257.331.081.88%56.2559.4556.25
Feb 04, 202255.52-0.45-0.81%55.9758.9954.06
Feb 03, 202255.33-1.96-3.54%57.2957.9155.30
Feb 02, 202256.11-2.30-4.10%58.4159.7955.72
Feb 01, 202257.84-0.08-0.14%57.9259.0156.71
Jan 31, 202256.921.893.32%55.0357.2654.13
Jan 28, 202254.650.030.05%54.6255.3152.80
Jan 27, 202253.80-4.59-8.53%58.3958.3953.38
Jan 26, 202255.30-1.27-2.30%56.5757.4454.83
Jan 25, 202254.89-0.15-0.27%55.0457.0852.56
Jan 24, 202254.931.041.89%53.8955.0851.86
Jan 21, 202253.72-0.55-1.02%54.2756.7952.62
Jan 20, 202253.83-0.78-1.45%54.6156.4553.80
Jan 19, 202253.70-1.28-2.38%54.9855.3053.55
Jan 18, 202254.56-1.88-3.45%56.4457.9154.54
Jan 14, 202256.36-0.66-1.17%57.0259.7455.13
Jan 13, 202256.75-0.52-0.92%57.2757.9856.53
Jan 12, 202256.33-2.21-3.92%58.5459.2056.23
Jan 11, 202257.32-0.28-0.49%57.6058.9856.45
Jan 10, 202256.77-1.61-2.84%58.3858.3855.86
Jan 07, 202257.64-0.44-0.76%58.0860.6057.07
Jan 06, 202257.19-2.65-4.63%59.8459.8556.71
Jan 05, 202257.14-2.08-3.64%59.2259.3357.08
Jan 04, 202258.640.641.09%58.0059.7657.63
Jan 03, 202257.010.731.28%56.2857.8556.03
Dec 31, 202155.35-1.18-2.13%56.5356.7554.78
Dec 30, 202154.84-1.55-2.83%56.3956.9454.75
Dec 29, 202155.33-2.22-4.01%57.5557.5554.51
Dec 28, 202154.68-0.41-0.75%55.0956.2254.62
Dec 27, 202154.580.210.38%54.3755.5453.30
Dec 23, 202153.93-1.11-2.06%55.0456.0953.28
Dec 22, 202153.290.601.13%52.6955.0152.12
Dec 21, 202152.011.783.42%50.2352.4149.64
Dec 20, 202148.55-0.54-1.11%49.0950.6547.30
Dec 17, 202148.820.891.82%47.9350.3746.90
Dec 16, 202147.85-5.99-12.52%53.8454.2247.53
Dec 15, 202149.00-0.78-1.59%49.7851.1547.75
Dec 14, 202148.98-0.21-0.43%49.1950.7048.85
Dec 13, 202149.27-3.86-7.83%53.1353.6048.94
Dec 10, 202151.76-1.96-3.79%53.7253.7851.51
Dec 09, 202152.30-0.29-0.55%52.5952.9351.46
Dec 08, 202152.420.300.57%52.1253.4151.38
Dec 07, 202151.22-1.34-2.62%52.5653.4050.82
Dec 06, 202151.260.270.53%50.9952.6750.36
Dec 03, 202149.41-1.31-2.65%50.7250.7248.66
Dec 02, 202150.021.853.70%48.1750.5347.79
Dec 01, 202147.17-5.32-11.28%52.4952.4947.17
Nov 30, 202149.25-1.25-2.54%50.5050.5548.12
Nov 29, 202150.46-1.52-3.01%51.9852.2949.95
Nov 26, 202150.31-1.55-3.08%51.8653.0149.24
Nov 24, 202154.31-0.54-0.99%54.8555.2353.87
Nov 23, 202154.90-0.50-0.91%55.4055.5554.06
Nov 22, 202153.98-1.76-3.26%55.7455.7453.67
Nov 19, 202155.19-0.08-0.14%55.2755.6253.32
Nov 18, 202155.40-0.14-0.25%55.5456.7254.74
Nov 17, 202155.16-0.83-1.50%55.9956.7554.40
Nov 16, 202156.19-1.14-2.03%57.3357.3655.74
Nov 15, 202156.00-0.40-0.71%56.4056.4355.57
Nov 12, 202155.58-0.65-1.17%56.2356.7455.04
Nov 11, 202155.56-2.22-4.00%57.7858.3155.44
Nov 10, 202157.12-1.38-2.42%58.5058.7756.62
Nov 09, 202158.05-1.01-1.74%59.0659.0657.49
Nov 08, 202158.37-1.81-3.10%60.1860.2458.08
Nov 05, 202159.511.181.98%58.3360.2858.29
Nov 04, 202156.81-1.03-1.81%57.8457.9456.47
Nov 03, 202156.741.342.36%55.4057.2655.31
Nov 02, 202155.40-1.73-3.12%57.1357.5054.48
Nov 01, 202156.501.402.48%55.1057.0354.85
Oct 29, 202154.39-0.46-0.85%54.8555.3153.32
Oct 28, 202154.28-0.39-0.72%54.6754.7752.38
Oct 27, 202153.58-1.18-2.20%54.7654.7852.00
Oct 26, 202152.74-0.60-1.14%53.3453.4151.93
Oct 25, 202152.08-0.76-1.46%52.8453.4952.03
Oct 22, 202152.60-1.42-2.70%54.0254.3152.51
Oct 21, 202153.500.120.22%53.3853.9652.65
Oct 20, 202152.59-0.33-0.63%52.9253.3352.14
Oct 19, 202152.29-1.77-3.38%54.0654.2852.21
Oct 18, 202153.33-1.99-3.73%55.3255.3253.33
Oct 15, 202154.71-0.73-1.33%55.4456.1154.71
Oct 14, 202154.220.530.98%53.6954.2552.43
Oct 13, 202152.38-1.80-3.44%54.1854.2152.36
Oct 12, 202153.88-0.88-1.63%54.7654.7953.53
Oct 11, 202154.03-0.46-0.85%54.4955.1553.87
Oct 08, 202154.28-1.35-2.49%55.6355.7854.26
Oct 07, 202155.05-1.53-2.78%56.5856.6254.79
Oct 06, 202154.92-0.31-0.56%55.2356.3853.91
Oct 05, 202155.52-0.64-1.15%56.1656.2754.33
Oct 04, 202155.49-2.38-4.29%57.8758.3755.13
Oct 01, 202157.170.921.61%56.2557.6655.40
Sep 30, 202154.58-1.52-2.78%56.1056.5454.58
Sep 29, 202155.73-3.00-5.38%58.7358.7355.68
Sep 28, 202157.46-1.84-3.20%59.3060.1557.36
Sep 27, 202159.55-0.62-1.04%60.1760.9859.44
Sep 24, 202159.00-0.06-0.10%59.0660.1358.60
Sep 23, 202158.46-0.10-0.17%58.5659.2357.92
Sep 22, 202157.211.091.91%56.1257.8055.44
Sep 21, 202154.91-1.28-2.33%56.1956.7754.89
Sep 20, 202155.46-0.42-0.76%55.8856.3954.07
Sep 17, 202156.41-0.22-0.39%56.6357.2755.92
Sep 16, 202155.76-1.23-2.21%56.9957.1555.76
Sep 15, 202156.440.270.48%56.1756.6355.30
Sep 14, 202156.17-0.82-1.46%56.9957.4555.81
Sep 13, 202156.330.280.50%56.0557.0554.76
Sep 10, 202155.05-1.35-2.45%56.4056.4054.28
Sep 09, 202153.13-0.12-0.23%53.2554.2353.03
Sep 08, 202152.94-2.33-4.40%55.2755.5552.74
Sep 07, 202154.610.240.44%54.3754.7853.64
Sep 03, 202153.96-0.75-1.39%54.7155.0852.86
Sep 02, 202154.66-0.98-1.79%55.6455.8054.30
Sep 01, 202154.96-0.72-1.31%55.6856.8354.27
Aug 31, 202154.780.060.11%54.7255.7554.01
Aug 30, 202154.53-2.13-3.91%56.6656.9754.50
Aug 27, 202155.721.302.33%54.4256.0954.23
Aug 26, 202153.64-0.91-1.70%54.5555.0553.21

Отваряй дълги и къси позиции с TNL с ливъридж
Купувай и продавай Travel + Leisure Co +$0.53 (1.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image