CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lyxor Stoxx Europe 600 Technology
Lyxor Stoxx Europe 600 Technology
Днес
+0.370 (+0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
10%
Ср. спред:
0.209

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202376.240.700.92%75.5476.5075.39
Jan 26, 202375.87-0.14-0.18%76.0176.1775.17
Jan 25, 202375.00-0.09-0.12%75.0975.3073.96
Jan 24, 202375.45-0.19-0.25%75.6476.3474.82
Jan 23, 202375.410.821.09%74.5975.6274.41
Jan 20, 202373.84-0.08-0.11%73.9274.2173.31
Jan 19, 202373.66-2.06-2.80%75.7275.8873.60
Jan 18, 202375.74-0.10-0.13%75.8476.7475.33
Jan 17, 202374.880.190.25%74.6975.4173.89
Jan 16, 202374.800.180.24%74.6274.8774.22
Jan 13, 202374.650.370.50%74.2875.0273.98
Jan 12, 202373.950.540.73%73.4175.4473.11
Jan 11, 202373.600.540.73%73.0773.8172.85
Jan 10, 202372.650.420.58%72.2372.8972.00
Jan 09, 202373.131.592.17%71.5473.1971.17
Jan 06, 202370.690.991.41%69.6971.0168.76
Jan 05, 202369.440.270.40%69.1770.2068.67
Jan 04, 202369.271.341.93%67.9470.5167.81
Jan 03, 202367.570.040.06%67.5368.5267.08
Jan 02, 202366.710.110.17%66.6066.8766.02
Dec 30, 202265.71-0.91-1.38%66.6266.6265.65
Dec 29, 202266.750.901.35%65.8566.8165.25
Dec 28, 202265.34-0.92-1.40%66.2666.2765.23
Dec 27, 202265.94-0.94-1.43%66.8867.1165.67
Dec 23, 202266.19-0.48-0.73%66.6866.9965.69
Dec 22, 202266.41-2.39-3.60%68.8068.9666.38
Dec 21, 202268.310.811.19%67.5068.9467.06
Dec 20, 202266.980.150.23%66.8367.5766.52
Dec 19, 202267.87-0.46-0.68%68.3368.9867.69
Dec 16, 202268.12-0.97-1.42%69.0969.4367.55
Dec 15, 202269.32-2.49-3.59%71.8172.6169.20
Dec 14, 202272.800.050.07%72.7572.9872.32
Dec 13, 202273.201.552.12%71.6575.2071.22
Dec 12, 202271.060.270.38%70.7971.1570.41
Dec 09, 202271.440.360.51%71.0872.7270.81
Dec 08, 202270.820.550.78%70.2771.0369.71
Dec 07, 202270.42-0.63-0.90%71.0671.0669.82
Dec 06, 202270.87-1.01-1.43%71.8872.1570.45
Dec 05, 202272.11-0.68-0.94%72.7972.7971.67
Dec 02, 202272.33-0.22-0.31%72.5573.5471.28
Dec 01, 202272.53-0.25-0.35%72.7873.2471.94
Nov 30, 202270.720.130.18%70.5971.3470.41
Nov 29, 202270.04-1.15-1.65%71.2071.5069.83
Nov 28, 202270.86-0.33-0.47%71.1971.6170.50
Nov 25, 202271.55-0.13-0.19%71.6871.9071.33
Nov 24, 202271.900.270.37%71.6372.5471.56
Nov 23, 202271.950.791.10%71.1672.1970.74
Nov 22, 202270.960.680.95%70.2871.0669.71
Nov 21, 202270.88-0.19-0.27%71.0871.3270.17
Nov 18, 202271.240.350.50%70.8972.2770.52
Nov 17, 202271.06-0.07-0.11%71.1371.5370.06
Nov 16, 202270.91-1.32-1.86%72.2372.8670.62
Nov 15, 202272.190.340.48%71.8472.9371.16
Nov 14, 202271.130.310.43%70.8271.6170.16
Nov 11, 202270.42-0.19-0.27%70.6170.9769.94
Nov 10, 202269.225.407.80%63.8269.3763.55
Nov 09, 202264.34-0.26-0.41%64.6064.8663.71
Nov 08, 202264.911.912.94%63.0164.9762.91
Nov 07, 202262.911.171.85%61.7463.0761.69
Nov 04, 202262.131.171.89%60.9564.9560.74
Nov 03, 202260.47-0.26-0.43%60.7361.2059.85
Nov 02, 202261.87-1.30-2.09%63.1663.4061.81
Nov 01, 202262.61-0.42-0.66%63.0363.8962.42
Oct 31, 202262.07-0.67-1.08%62.7462.8261.86
Oct 28, 202262.160.450.73%61.7162.5860.94
Oct 27, 202262.83-0.09-0.14%62.9263.3261.69
Oct 26, 202263.861.332.09%62.5363.9362.28
Oct 25, 202263.791.612.53%62.1864.0061.55
Oct 24, 202261.360.020.04%61.3464.1760.32
Oct 21, 202260.800.781.29%60.0261.1559.35
Oct 20, 202260.781.622.66%59.1661.0858.83
Oct 19, 202259.56-0.30-0.51%59.8660.0558.70
Oct 18, 202259.00-0.22-0.37%59.2260.2758.83
Oct 17, 202258.380.991.70%57.3858.8056.74
Oct 14, 202257.38-1.38-2.41%58.7659.1757.13
Oct 13, 202257.770.911.57%56.8659.6754.55
Oct 12, 202257.71-0.16-0.27%57.8758.7657.46
Oct 11, 202258.14-0.63-1.09%58.7759.3857.65
Oct 10, 202259.34-0.34-0.57%59.6760.6459.02
Oct 07, 202260.37-2.18-3.62%62.5663.7560.30
Oct 06, 202263.250.250.40%62.9963.6962.32
Oct 05, 202262.35-0.36-0.58%62.7263.2161.83
Oct 04, 202262.641.632.60%61.0262.7660.54
Oct 03, 202259.591.442.41%58.1660.1357.44
Sep 30, 202259.131.041.75%58.0960.4057.65
Sep 29, 202257.82-1.34-2.31%59.1659.4757.46
Sep 28, 202259.831.081.80%58.7559.9557.98
Sep 27, 202259.70-0.42-0.70%60.1260.9259.59
Sep 26, 202259.520.580.97%58.9460.4858.94
Sep 23, 202258.85-1.09-1.85%59.9460.1558.04
Sep 22, 202259.96-0.95-1.59%60.9262.0659.88
Sep 21, 202262.641.612.56%61.0362.7160.92
Sep 20, 202261.68-0.91-1.48%62.5962.8561.00
Sep 19, 202262.300.310.50%61.9962.6561.00
Sep 16, 202261.92-0.36-0.58%62.2862.6061.67
Sep 15, 202263.15-1.17-1.86%64.3264.7662.72
Sep 14, 202264.19-0.02-0.04%64.2164.7263.56
Sep 13, 202264.37-2.96-4.60%67.3368.3864.27
Sep 12, 202266.600.681.03%65.9166.9665.55
Sep 09, 202265.841.452.20%64.3966.1664.39
Sep 08, 202264.10-0.17-0.27%64.2766.1462.34
Sep 07, 202263.730.630.98%63.1063.8162.80
Sep 06, 202263.62-0.13-0.20%63.7564.3862.87
Sep 05, 202263.660.711.12%62.9463.7362.31
Sep 02, 202264.360.921.42%63.4464.7262.66
Sep 01, 202262.28-1.16-1.87%63.4563.9262.21
Aug 31, 202264.43-1.57-2.44%66.0166.3264.36
Aug 30, 202264.79-1.23-1.90%66.0266.7564.52
Aug 29, 202265.44-0.67-1.03%66.1266.6265.33
Aug 26, 202267.01-2.13-3.18%69.1469.7566.80
Aug 25, 202268.620.250.36%68.3868.9867.72
Aug 24, 202268.000.921.36%67.0768.2066.51
Aug 23, 202267.340.130.19%67.2168.8666.96
Aug 22, 202267.48-1.67-2.48%69.1569.3667.43
Aug 19, 202269.62-0.61-0.87%70.2270.7969.48
Aug 18, 202270.480.901.27%69.5870.5169.50
Aug 17, 202269.71-1.37-1.96%71.0871.3569.53
Aug 16, 202271.08-0.55-0.78%71.6472.0870.40
Aug 15, 202271.30-0.16-0.22%71.4671.4770.61
Aug 12, 202270.820.610.86%70.2171.2270.05
Aug 11, 202270.80-0.40-0.57%71.2171.9570.12
Aug 10, 202270.582.383.37%68.2074.5067.89
Aug 09, 202268.81-2.24-3.26%71.0571.4468.65
Aug 08, 202271.13-0.66-0.92%71.7972.1370.97
Aug 05, 202270.73-1.88-2.66%72.6273.2670.71
Aug 04, 202272.400.460.63%71.9473.3871.74
Aug 03, 202271.611.351.89%70.2671.7369.93
Aug 02, 202269.52-0.44-0.64%69.9670.1768.78
Aug 01, 202270.630.450.64%70.1771.3169.68
Jul 29, 202270.010.610.87%69.4170.5669.20
Jul 28, 202268.720.350.52%68.3768.9967.76
Jul 27, 202267.710.671.00%67.0468.1466.88
Jul 26, 202266.76-0.87-1.30%67.6367.8066.58
Jul 25, 202267.53-0.17-0.26%67.7168.1367.17
Jul 22, 202268.170.410.60%67.7669.1467.30
Jul 21, 202267.521.251.86%66.2668.9865.98
Jul 20, 202266.151.542.32%64.6266.4264.33
Jul 19, 202265.161.712.62%63.4565.3162.64
Jul 18, 202264.020.370.58%63.6564.4263.50
Jul 15, 202263.031.292.04%61.7463.5561.42
Jul 14, 202261.30-0.42-0.69%61.7362.2460.55
Jul 13, 202261.53-0.38-0.62%61.9163.9360.22
Jul 12, 202261.960.380.61%61.5862.4760.66
Jul 11, 202262.200.420.68%61.7862.9361.67
Jul 08, 202263.060.390.62%62.6763.5961.80
Jul 07, 202262.780.811.30%61.9662.8961.60
Jul 06, 202260.720.420.69%60.3061.3959.82
Jul 05, 202258.91-1.58-2.69%60.4960.7458.09
Jul 04, 202259.95-0.64-1.07%60.5960.6659.58
Jul 01, 202260.470.320.53%60.1462.0060.09
Jun 30, 202261.67-0.03-0.04%61.7062.2460.55
Jun 29, 202262.900.090.15%62.8063.8962.36
Jun 28, 202263.76-1.22-1.91%64.9865.3063.70
Jun 27, 202264.920.000.00%64.9265.8264.18
Jun 24, 202263.851.612.53%62.2364.1961.85
Jun 23, 202261.460.120.19%61.3561.9760.59
Jun 22, 202261.831.151.86%60.6862.1960.06
Jun 21, 202261.920.190.31%61.7362.4061.32
Jun 20, 202260.960.090.15%60.8761.3060.30
Jun 17, 202260.570.691.14%59.8861.3559.78
Jun 16, 202259.89-2.23-3.72%62.1262.1859.47
Jun 15, 202262.580.911.46%61.6662.7361.04
Jun 14, 202261.08-1.55-2.53%62.6262.8660.96
Jun 13, 202261.90-1.61-2.60%63.5263.5661.62
Jun 10, 202264.55-1.84-2.85%66.3967.2064.52
Jun 09, 202267.07-0.79-1.18%67.8669.0266.93
Jun 08, 202268.58-0.24-0.35%68.8269.0968.14
Jun 07, 202268.19-0.05-0.07%68.2368.5367.64
Jun 06, 202269.140.260.37%68.8869.7068.60
Jun 03, 202267.65-1.41-2.08%69.0669.1267.61
Jun 02, 202268.720.650.94%68.0768.7767.58
Jun 01, 202267.80-0.86-1.26%68.6669.6967.69
May 31, 202268.43-0.90-1.31%69.3369.9568.36
May 30, 202270.210.270.39%69.9470.8869.72
May 27, 202268.761.321.92%67.4468.8267.12
May 26, 202266.911.632.44%65.2766.9765.22
May 25, 202265.67-0.13-0.20%65.8065.9164.50
May 24, 202265.45-0.97-1.48%66.4266.8965.37
May 23, 202266.97-0.05-0.08%67.0367.3166.15
May 20, 202265.920.230.35%65.6967.3665.63
May 19, 202265.570.450.69%65.1165.7564.05
May 18, 202265.99-1.89-2.86%67.8867.9865.92
May 17, 202267.790.580.86%67.2168.6766.96
May 16, 202266.27-1.21-1.83%67.4867.4965.92
May 13, 202267.361.221.82%66.1467.5065.79
May 12, 202265.481.592.43%63.8965.8663.47
May 11, 202265.490.961.47%64.5365.8863.51
May 10, 202263.56-0.47-0.74%64.0365.1163.40
May 09, 202263.30-2.10-3.31%65.4065.9963.26
May 06, 202266.74-0.65-0.97%67.3967.6365.43
May 05, 202268.05-2.56-3.76%70.6170.9967.90
May 04, 202268.41-0.81-1.19%69.2369.5668.31
May 03, 202269.47-0.09-0.13%69.5670.0468.86
May 02, 202268.65-0.72-1.04%69.3769.7467.01
Apr 29, 202270.23-0.41-0.59%70.6471.5870.14
Apr 28, 202269.460.420.60%69.0470.7568.50
Apr 27, 202267.64-0.44-0.65%68.0868.4566.70
Apr 26, 202267.61-2.34-3.47%69.9570.1467.37
Apr 25, 202269.02-0.20-0.30%69.2270.2868.61
Apr 22, 202270.73-0.31-0.43%71.0471.2570.06
Apr 21, 202272.290.450.63%71.8373.1771.59
Apr 20, 202272.101.942.69%70.1672.9170.16
Apr 19, 202270.31-0.13-0.18%70.4470.6069.02
Apr 14, 202270.58-0.71-1.01%71.3072.1070.23
Apr 13, 202270.720.440.62%70.2870.7569.55
Apr 12, 202270.831.512.13%69.3271.6169.25
Apr 11, 202270.33-0.67-0.95%71.0071.5170.14
Apr 08, 202271.84-1.26-1.76%73.1073.4071.45
Apr 07, 202271.84-0.99-1.38%72.8373.7771.75
Apr 06, 202272.74-2.26-3.11%75.0075.3672.02
Apr 05, 202275.35-1.75-2.33%77.1177.6275.12
Apr 04, 202276.911.171.51%75.7577.1674.83
Apr 01, 202275.270.050.07%75.2276.1074.85
Mar 31, 202275.65-1.45-1.92%77.1077.4375.46
Mar 30, 202276.54-1.14-1.48%77.6877.9876.46
Mar 29, 202277.901.091.40%76.8178.7076.56
Mar 28, 202276.040.030.04%76.0176.7775.45
Mar 25, 202275.790.130.17%75.6677.0175.01
Mar 24, 202275.710.370.49%75.3475.9774.65
Mar 23, 202275.42-1.69-2.25%77.1177.1674.73
Mar 22, 202276.660.490.64%76.1777.1575.89
Mar 21, 202275.880.000.00%75.8876.2975.12
Mar 18, 202275.951.471.93%74.4875.9973.54
Mar 17, 202274.16-0.81-1.09%74.9775.0873.47
Mar 16, 202273.892.233.01%71.6674.1971.66
Mar 15, 202269.370.951.38%68.4169.7667.27
Mar 14, 202269.49-0.52-0.74%70.0071.0269.34
Mar 11, 202270.130.690.98%69.4472.4168.81
Mar 10, 202269.50-1.55-2.22%71.0471.2269.30
Mar 09, 202270.882.233.15%68.6571.2268.27
Mar 08, 202267.21-1.04-1.55%68.2570.2666.39
Mar 07, 202268.721.251.82%67.4771.0066.22
Mar 04, 202268.65-3.03-4.42%71.6872.1968.45
Mar 03, 202272.43-1.87-2.58%74.3074.6172.16
Mar 02, 202274.121.552.08%72.5774.4272.21
Mar 01, 202273.22-1.72-2.35%74.9475.0072.73
Feb 28, 202274.832.172.89%72.6674.9972.57
Feb 25, 202274.011.071.44%72.9474.3171.85
Feb 24, 202271.382.193.07%69.1971.5568.60
Feb 23, 202272.39-1.02-1.41%73.4074.4572.34
Feb 22, 202273.132.333.18%70.8074.1670.78
Feb 21, 202272.48-2.57-3.54%75.0575.0771.82
Feb 18, 202274.47-1.02-1.37%75.4976.0674.23
Feb 17, 202276.02-0.71-0.93%76.7377.2075.64
Feb 16, 202276.52-0.46-0.60%76.9777.5075.43
Feb 15, 202276.300.991.30%75.3176.9275.31
Feb 14, 202275.360.710.94%74.6575.4873.65
Feb 11, 202276.95-0.51-0.67%77.4678.0076.81
Feb 10, 202278.59-1.52-1.93%80.1180.5377.27
Feb 09, 202279.280.790.99%78.4979.5378.28
Feb 08, 202277.14-0.22-0.29%77.3677.5276.16
Feb 07, 202277.89-0.15-0.19%78.0478.3876.79
Feb 04, 202277.23-1.41-1.82%78.6478.6476.80
Feb 03, 202278.06-2.28-2.92%80.3480.4478.03
Feb 02, 202281.04-0.88-1.09%81.9282.0580.92
Feb 01, 202280.59-0.40-0.49%80.9981.7979.91
Jan 31, 202279.300.360.45%78.9479.8278.17
Jan 28, 202277.24-0.77-1.00%78.0178.0375.89
Jan 27, 202278.300.410.52%77.8979.5877.21
Jan 26, 202279.660.390.49%79.2780.5678.84
Jan 25, 202278.24-1.54-1.97%79.7879.9377.58
Jan 24, 202279.24-3.45-4.35%82.6883.2478.42
Jan 21, 202283.700.090.11%83.6183.9282.51
Jan 20, 202285.360.500.58%84.8785.6083.46
Jan 19, 202284.04-0.09-0.11%84.1485.8083.83
Jan 18, 202285.02-0.99-1.17%86.0186.0284.49
Jan 17, 202286.951.101.26%85.8687.1985.31
Jan 14, 202285.65-0.05-0.05%85.6986.6885.31
Jan 13, 202287.220.100.12%87.1288.3186.56
Jan 12, 202286.500.220.25%86.2887.3885.50
Jan 11, 202285.31-0.27-0.31%85.5885.9384.62
Jan 10, 202284.02-3.06-3.64%87.0887.0883.32
Jan 07, 202286.72-0.34-0.40%87.0788.0485.93
Jan 06, 202286.78-0.15-0.18%86.9386.9985.53
Jan 05, 202288.96-0.68-0.77%89.6489.7788.59
Jan 04, 202289.31-1.68-1.88%90.9991.5088.92
Jan 03, 202290.86-0.63-0.70%91.4991.5989.86
Dec 31, 202191.090.060.06%91.0491.1990.67
Dec 30, 202190.760.350.38%90.4191.0790.38
Dec 29, 202190.10-0.74-0.82%90.8491.1989.67
Dec 28, 202191.230.230.25%91.0091.9590.85
Dec 27, 202191.011.081.18%89.9391.2289.38
Dec 23, 202190.070.720.80%89.3490.1488.75
Dec 22, 202188.730.680.76%88.0688.7587.64
Dec 21, 202187.280.190.21%87.0987.7086.34
Dec 20, 202185.881.101.28%84.7886.7684.47
Dec 17, 202186.810.230.26%86.5887.0185.48
Dec 16, 202187.49-2.06-2.36%89.5589.9687.39
Dec 15, 202187.160.020.03%87.1487.5086.73
Dec 14, 202186.16-2.11-2.45%88.2888.8085.88
Dec 13, 202188.07-0.56-0.64%88.6389.8287.92
Dec 10, 202188.300.200.23%88.0989.0087.85
Dec 09, 202189.01-1.08-1.21%90.0990.1488.76
Dec 08, 202189.71-0.64-0.71%90.3591.2589.54
Dec 07, 202190.772.622.89%88.1590.8388.01
Dec 06, 202186.19-1.16-1.35%87.3587.6185.65
Dec 03, 202186.39-1.65-1.91%88.0488.8986.00
Dec 02, 202187.88-1.59-1.81%89.4889.6287.28
Dec 01, 202191.312.032.22%89.2891.5488.37
Nov 30, 202188.780.090.11%88.6990.3887.54
Nov 29, 202189.120.000.00%89.1289.7588.56
Nov 26, 202187.82-1.22-1.39%89.0489.9787.75
Nov 25, 202190.69-0.10-0.11%90.7891.2690.08
Nov 24, 202190.24-0.89-0.98%91.1291.1688.56
Nov 23, 202190.61-0.59-0.66%91.2092.1990.14
Nov 22, 202193.72-1.97-2.11%95.7095.7093.63
Nov 19, 202195.750.250.26%95.5096.4295.15
Nov 18, 202195.48-0.22-0.23%95.7096.0295.16
Nov 17, 202195.570.530.56%95.0395.8295.03
Nov 16, 202194.930.130.14%94.8095.0194.31
Nov 15, 202194.310.230.25%94.0794.5693.56
Nov 12, 202193.610.410.43%93.2093.7992.68
Nov 11, 202192.921.151.24%91.7892.9991.50
Nov 10, 202192.21-1.42-1.54%93.6393.9391.41
Nov 09, 202193.41-0.01-0.01%93.4294.0893.16
Nov 08, 202193.770.150.16%93.6294.1293.48
Nov 05, 202193.500.090.09%93.4294.3193.31
Nov 04, 202193.230.360.39%92.8793.3692.03
Nov 03, 202191.780.510.55%91.2891.8991.16
Nov 02, 202190.980.350.39%90.6391.4490.62
Nov 01, 202190.75-0.22-0.24%90.9791.4190.14
Oct 29, 202190.691.161.28%89.5390.7589.15
Oct 28, 202190.620.941.04%89.6890.9889.52
Oct 27, 202189.480.300.34%89.1789.7088.94
Oct 26, 202189.340.640.72%88.7089.6288.52
Oct 25, 202188.830.180.20%88.6589.1688.45
Oct 22, 202188.910.580.65%88.3489.3588.09
Oct 21, 202187.520.490.56%87.0388.5786.72
Oct 20, 202187.49-0.05-0.05%87.5388.7087.17
Oct 19, 202188.520.100.11%88.4288.5387.60
Oct 18, 202187.740.460.52%87.2987.7886.73
Oct 15, 202187.750.270.31%87.4887.8986.85
Oct 14, 202186.951.041.20%85.9186.9685.79
Oct 13, 202184.921.892.22%83.0485.3082.85
Oct 12, 202182.710.841.02%81.8683.4981.85
Oct 11, 202183.010.050.06%82.9683.3581.70
Oct 08, 202183.55-0.76-0.91%84.3084.8583.33
Oct 07, 202184.500.460.55%84.0384.5783.03
Oct 06, 202182.590.440.53%82.1583.1481.13
Oct 05, 202183.331.321.58%82.0183.6181.52
Oct 04, 202181.59-1.32-1.61%82.9183.4881.37
Oct 01, 202183.28-0.21-0.25%83.4984.5882.90
Sep 30, 202184.72-1.01-1.19%85.7486.4584.25
Sep 29, 202184.77-0.54-0.63%85.3186.7084.67
Sep 28, 202185.51-3.09-3.61%88.5988.8585.22
Sep 27, 202189.54-2.22-2.47%91.7591.7689.26
Sep 24, 202190.83-0.95-1.04%91.7791.9390.78
Sep 23, 202192.280.660.71%91.6393.0791.59
Sep 22, 202190.61-0.21-0.23%90.8190.8989.81
Sep 21, 202190.280.760.85%89.5290.4989.31
Sep 20, 202188.96-0.03-0.03%88.9989.4188.09
Sep 17, 202190.31-2.92-3.24%93.2393.2490.14
Sep 16, 202191.750.140.15%91.6192.2291.33
Sep 15, 202191.27-1.39-1.53%92.6692.9991.17
Sep 14, 202192.251.151.25%91.1092.2790.83
Sep 13, 202191.07-1.05-1.16%92.1292.1690.90
Sep 10, 202191.670.010.02%91.6592.5691.44
Sep 09, 202191.090.240.26%90.8591.5690.38
Sep 08, 202191.61-0.58-0.63%92.1892.4891.31
Sep 07, 202192.80-0.56-0.60%93.3593.3792.33
Sep 06, 202193.230.520.56%92.7193.4492.52
Sep 03, 202191.69-0.03-0.03%91.7292.2490.73
Sep 02, 202192.160.510.55%91.6592.5891.05
Sep 01, 202191.720.290.32%91.4392.1691.13
Aug 31, 202190.33-0.76-0.84%91.0991.9289.97

Отваряй дълги и къси позиции с TNO с ливъридж
Купувай и продавай Lyxor Stoxx Europe 600 Technology UCITS ETF +€0.112 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image