CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tenaya Therapeutics
Tenaya Therapeutics
Днес
-0.27 (-7.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20233.19-0.36-11.29%3.553.563.11
Jan 31, 20233.460.041.16%3.423.623.40
Jan 30, 20233.38-0.15-4.44%3.533.583.35
Jan 27, 20233.440.133.78%3.313.493.11
Jan 26, 20233.13-0.40-12.78%3.533.533.07
Jan 25, 20233.26-0.08-2.45%3.343.342.98
Jan 24, 20233.240.268.02%2.983.312.86
Jan 23, 20232.85-0.17-5.96%3.023.022.66
Jan 20, 20232.870.000.00%2.872.992.69
Jan 19, 20232.570.041.56%2.532.592.37
Jan 18, 20232.55-0.13-5.10%2.682.682.37
Jan 17, 20232.55-0.03-1.18%2.582.702.37
Jan 13, 20232.30-0.26-11.30%2.562.562.29
Jan 12, 20232.33-0.09-3.86%2.422.422.10
Jan 11, 20232.12-0.20-9.43%2.322.322.11
Jan 10, 20232.110.094.27%2.022.151.97
Jan 09, 20232.01-0.27-13.43%2.282.281.98
Jan 06, 20231.97-0.15-7.61%2.122.121.82
Jan 05, 20231.95-0.26-13.33%2.212.211.90
Jan 04, 20232.04-0.28-13.73%2.322.321.97
Jan 03, 20232.02-0.29-14.36%2.312.311.94
Dec 30, 20222.020.104.95%1.922.071.88
Dec 29, 20221.920.073.65%1.851.951.78
Dec 28, 20221.76-0.02-1.14%1.781.801.74
Dec 27, 20221.69-0.32-18.93%2.012.011.67
Dec 23, 20221.85-0.04-2.16%1.891.901.82
Dec 22, 20221.84-0.24-13.04%2.082.081.78
Dec 21, 20221.87-0.17-9.09%2.042.051.86
Dec 20, 20221.90-0.15-7.89%2.052.141.90
Dec 19, 20222.05-0.59-28.78%2.642.642.04
Dec 16, 20222.35-0.19-8.09%2.542.542.28
Dec 15, 20222.39-0.14-5.86%2.532.582.37
Dec 14, 20222.480.010.40%2.472.522.39
Dec 13, 20222.380.083.36%2.302.452.30
Dec 12, 20222.21-0.11-4.98%2.322.332.10
Dec 09, 20222.14-0.31-14.49%2.452.452.13
Dec 08, 20222.31-0.06-2.60%2.372.372.23
Dec 07, 20222.27-0.07-3.08%2.342.382.26
Dec 06, 20222.30-0.24-10.43%2.542.542.30
Dec 05, 20222.43-0.15-6.17%2.582.592.36
Dec 02, 20222.49-0.10-4.02%2.592.592.42
Dec 01, 20222.53-0.26-10.28%2.792.812.49
Nov 30, 20222.660.124.51%2.542.702.44
Nov 29, 20222.43-0.37-15.23%2.802.802.40
Nov 28, 20222.720.114.04%2.612.772.54
Nov 25, 20222.55-0.15-5.88%2.702.752.53
Nov 23, 20222.45-0.16-6.53%2.612.632.29
Nov 22, 20222.560.051.95%2.512.682.36
Nov 21, 20222.35-0.08-3.40%2.432.432.14
Nov 18, 20222.40-0.18-7.50%2.582.582.34
Nov 17, 20222.500.041.60%2.462.522.29
Nov 16, 20223.230.206.19%3.033.532.95
Nov 15, 20222.95-0.28-9.49%3.233.362.79
Nov 14, 20223.020.092.98%2.933.432.76
Nov 11, 20222.720.5720.96%2.152.902.07
Nov 10, 20222.060.031.46%2.032.071.83
Nov 09, 20221.930.105.18%1.832.051.76
Nov 08, 20221.83-0.36-19.67%2.192.361.80
Nov 07, 20221.93-0.21-10.88%2.142.141.92
Nov 04, 20221.94-0.66-34.02%2.602.641.94
Nov 03, 20222.38-0.59-24.79%2.972.972.34
Nov 02, 20222.65-0.68-25.66%3.333.332.64
Nov 01, 20222.89-0.21-7.27%3.103.402.87
Oct 31, 20222.72-0.46-16.91%3.183.192.71
Oct 28, 20222.87-0.11-3.83%2.982.992.73
Oct 27, 20222.66-0.17-6.39%2.832.922.62
Oct 26, 20222.61-0.09-3.45%2.703.012.61
Oct 25, 20222.57-0.44-17.12%3.013.012.51
Oct 24, 20222.61-0.04-1.53%2.652.802.52
Oct 21, 20222.53-0.57-22.53%3.103.102.43
Oct 20, 20222.69-0.24-8.92%2.933.082.63
Oct 19, 20222.78-0.29-10.43%3.073.072.76
Oct 18, 20222.68-0.11-4.10%2.792.882.53
Oct 17, 20222.46-0.02-0.81%2.482.832.43
Oct 14, 20222.47-0.57-23.08%3.043.042.46
Oct 13, 20222.58-0.46-17.83%3.043.042.55
Oct 12, 20222.67-0.33-12.36%3.003.022.58
Oct 11, 20222.64-0.35-13.26%2.993.142.52
Oct 10, 20222.66-0.32-12.03%2.983.132.66
Oct 07, 20222.87-0.73-25.44%3.603.642.83
Oct 06, 20223.11-0.51-16.40%3.623.643.02
Oct 05, 20223.13-0.06-1.92%3.193.363.01
Oct 04, 20223.16-0.21-6.65%3.373.403.12
Oct 03, 20223.02-0.12-3.97%3.143.192.93
Sep 30, 20222.91-0.18-6.19%3.093.142.87
Sep 29, 20223.04-0.69-22.70%3.733.813.03
Sep 28, 20223.39-0.35-10.32%3.743.963.34
Sep 27, 20223.28-0.67-20.43%3.953.953.18
Sep 26, 20223.17-0.78-24.61%3.953.983.11
Sep 23, 20223.20-0.37-11.56%3.573.723.12
Sep 22, 20223.27-0.74-22.63%4.014.013.12
Sep 21, 20223.31-0.41-12.39%3.723.913.25
Sep 20, 20223.48-0.48-13.79%3.963.963.48
Sep 19, 20223.62-0.03-0.83%3.653.773.48
Sep 16, 20223.67-1.03-28.07%4.704.703.62
Sep 15, 20224.03-0.51-12.66%4.544.623.98
Sep 14, 20224.11-0.64-15.57%4.754.754.07
Sep 13, 20224.19-0.44-10.50%4.634.634.14
Sep 12, 20224.45-0.74-16.63%5.195.214.42
Sep 09, 20224.78-0.40-8.37%5.185.204.68
Sep 08, 20224.84-0.37-7.64%5.215.224.67
Sep 07, 20224.61-0.50-10.85%5.115.114.35
Sep 06, 20224.27-0.93-21.78%5.205.204.25
Sep 02, 20224.58-0.64-13.97%5.225.224.58
Sep 01, 20224.57-0.62-13.57%5.195.194.19
Aug 31, 20224.42-0.80-18.03%5.225.224.41
Aug 30, 20224.54-0.28-6.15%4.824.974.31
Aug 29, 20224.36-0.80-18.36%5.165.174.32
Aug 26, 20224.43-0.76-17.17%5.195.194.31
Aug 25, 20224.73-0.42-8.82%5.145.374.62
Aug 24, 20224.750.010.13%4.754.924.48
Aug 23, 20224.500.061.38%4.434.634.31
Aug 22, 20224.31-0.98-22.80%5.295.304.27
Aug 19, 20224.53-0.99-21.84%5.525.534.49
Aug 18, 20224.90-0.41-8.39%5.315.314.68
Aug 17, 20225.06-0.56-11.13%5.625.635.04
Aug 16, 20225.35-0.59-11.13%5.946.095.32
Aug 15, 20225.750.050.92%5.695.925.57
Aug 12, 20225.63-0.03-0.46%5.655.775.40
Aug 11, 20225.47-0.29-5.30%5.765.765.24
Aug 10, 20225.51-0.61-11.14%6.136.135.49
Aug 09, 20225.39-0.84-15.58%6.236.235.20
Aug 08, 20225.54-0.42-7.59%5.965.995.46
Aug 05, 20225.390.122.19%5.275.735.03
Aug 04, 20225.13-0.02-0.37%5.155.525.03
Aug 03, 20225.090.050.96%5.045.235.00
Aug 02, 20224.750.051.14%4.694.894.56
Aug 01, 20224.49-0.89-19.89%5.395.394.46
Jul 29, 20224.78-0.33-6.97%5.115.144.74
Jul 28, 20224.87-0.45-9.21%5.325.324.64
Jul 27, 20224.76-0.57-11.91%5.335.334.65
Jul 26, 20224.79-0.48-10.11%5.275.274.64
Jul 25, 20224.94-0.09-1.90%5.045.124.70
Jul 22, 20224.89-0.65-13.23%5.545.584.86
Jul 21, 20225.42-0.46-8.40%5.875.875.38
Jul 20, 20225.710.406.94%5.316.055.16
Jul 19, 20225.24-0.38-7.22%5.615.635.11
Jul 18, 20225.13-0.24-4.77%5.385.645.04
Jul 15, 20225.22-0.29-5.59%5.525.525.16
Jul 14, 20225.24-0.25-4.87%5.495.625.10
Jul 13, 20225.420.061.16%5.355.805.32
Jul 12, 20225.35-0.02-0.43%5.386.044.95
Jul 11, 20225.23-0.50-9.46%5.736.295.09
Jul 08, 20225.70-0.31-5.50%6.016.715.58
Jul 07, 20225.92-0.74-12.46%6.656.675.88
Jul 06, 20225.72-0.35-6.07%6.066.315.66
Jul 05, 20225.73-0.01-0.21%5.746.055.50
Jul 01, 20225.46-0.33-6.13%5.806.555.42
Jun 30, 20225.650.162.78%5.496.035.05
Jun 29, 20225.09-0.31-5.99%5.405.674.87
Jun 28, 20225.22-1.17-22.40%6.396.394.90
Jun 27, 20225.72-0.74-12.96%6.466.465.56
Jun 24, 20226.18-1.44-23.28%7.637.635.97
Jun 23, 20226.35-0.92-14.42%7.277.286.01
Jun 22, 20226.27-0.60-9.63%6.887.156.24
Jun 21, 20226.02-0.42-6.91%6.446.445.96
Jun 17, 20225.48-0.56-10.25%6.056.635.35
Jun 16, 20225.47-0.23-4.15%5.705.715.28
Jun 15, 20225.49-0.65-11.84%6.146.405.23
Jun 14, 20225.39-0.78-14.44%6.176.205.35
Jun 13, 20225.03-0.24-4.68%5.265.264.84
Jun 10, 20225.30-0.55-10.35%5.855.855.17
Jun 09, 20225.90-0.60-10.15%6.506.745.82
Jun 08, 20226.270.111.72%6.166.525.91
Jun 07, 20225.950.020.40%5.926.375.77
Jun 06, 20225.77-1.31-22.76%7.087.165.74
Jun 03, 20226.660.172.54%6.497.376.49
Jun 02, 20226.52-0.26-3.97%6.786.996.28
Jun 01, 20226.47-0.61-9.42%7.087.156.38
May 31, 20226.77-0.24-3.50%7.007.106.50
May 27, 20226.670.314.66%6.366.706.05
May 26, 20226.09-0.32-5.27%6.416.466.05

Отваряй дълги и къси позиции с TNYA с ливъридж
Купувай и продавай Tenaya Therapeutics Inc -$0.3 (8.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image