CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oncology Institute
Oncology Institute
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.56-0.06-3.85%1.621.641.51
Feb 07, 20231.56-0.09-5.77%1.651.661.48
Feb 06, 20231.53-0.22-14.38%1.751.751.49
Feb 03, 20231.58-0.03-1.90%1.611.651.54
Feb 02, 20231.57-0.01-0.64%1.581.601.51
Feb 01, 20231.54-0.03-1.95%1.571.621.50
Jan 31, 20231.50-0.02-1.33%1.521.571.46
Jan 30, 20231.48-0.13-8.78%1.611.621.48
Jan 27, 20231.530.063.92%1.471.591.47
Jan 26, 20231.47-0.15-10.20%1.621.621.44
Jan 25, 20231.47-0.03-2.04%1.501.531.45
Jan 24, 20231.48-0.14-9.46%1.621.621.43
Jan 23, 20231.45-0.20-13.79%1.651.651.43
Jan 20, 20231.54-0.10-6.49%1.641.681.54
Jan 19, 20231.57-0.13-8.28%1.701.721.56
Jan 18, 20231.66-0.14-8.43%1.801.801.59
Jan 17, 20231.61-0.25-15.53%1.861.861.55
Jan 13, 20231.710.031.75%1.681.791.54
Jan 12, 20231.530.063.92%1.471.531.44
Jan 11, 20231.45-0.01-0.69%1.461.471.40
Jan 10, 20231.41-0.21-14.89%1.621.621.37
Jan 09, 20231.37-0.18-13.14%1.551.551.37
Jan 06, 20231.44-0.19-13.19%1.631.631.37
Jan 05, 20231.44-0.20-13.89%1.641.641.35
Jan 04, 20231.59-0.22-13.84%1.811.811.56
Jan 03, 20231.61-0.15-9.32%1.761.761.57
Dec 30, 20221.670.052.99%1.621.731.57
Dec 29, 20221.61-0.04-2.48%1.651.651.56
Dec 28, 20221.51-0.14-9.27%1.651.651.50
Dec 27, 20221.55-0.11-7.10%1.661.661.43
Dec 23, 20221.610.010.56%1.601.681.55
Dec 22, 20221.490.138.67%1.361.581.29
Dec 21, 20221.310.2317.29%1.081.391.02
Dec 20, 20220.980.022.16%0.961.040.96
Dec 19, 20220.920.000.13%0.920.980.90
Dec 16, 20220.88-0.12-13.36%1.001.020.86
Dec 15, 20220.94-0.15-16.22%1.101.130.93
Dec 14, 20220.99-0.06-5.91%1.051.080.99
Dec 13, 20221.01-0.05-5.24%1.061.160.96
Dec 12, 20221.02-0.10-9.80%1.121.121.02
Dec 09, 20221.10-0.09-8.18%1.191.211.10
Dec 08, 20221.16-0.12-10.34%1.281.281.14
Dec 07, 20221.22-0.03-2.46%1.251.411.20
Dec 06, 20221.27-0.09-7.09%1.361.361.27
Dec 05, 20221.36-0.10-7.35%1.461.481.33
Dec 02, 20221.470.010.68%1.461.741.41
Dec 01, 20221.430.010.70%1.421.471.39
Nov 30, 20221.43-0.02-1.40%1.451.541.42
Nov 29, 20221.47-0.01-0.68%1.481.591.43
Nov 28, 20221.45-0.08-5.52%1.531.561.42
Nov 25, 20221.530.000.00%1.531.601.47
Nov 23, 20221.53-0.05-3.27%1.581.641.52
Nov 22, 20221.670.137.78%1.541.761.51
Nov 21, 20221.59-0.29-18.24%1.881.981.57
Nov 18, 20221.80-0.17-9.44%1.972.031.80
Nov 17, 20221.87-0.26-13.90%2.132.181.80
Nov 16, 20222.01-0.11-5.47%2.122.211.97
Nov 15, 20222.05-0.06-2.93%2.112.221.92
Nov 14, 20222.10-0.15-7.14%2.252.262.10
Nov 11, 20222.20-0.82-37.27%3.023.042.17
Nov 10, 20222.95-0.25-8.47%3.203.622.87
Nov 09, 20223.15-0.25-7.94%3.403.413.04
Nov 08, 20223.27-0.19-5.81%3.463.563.15
Nov 07, 20223.31-0.65-19.64%3.963.993.27
Nov 04, 20223.42-0.42-12.28%3.843.883.37
Nov 03, 20223.60-0.55-15.28%4.154.383.54
Nov 02, 20223.84-0.66-17.19%4.504.903.77
Nov 01, 20224.13-0.69-16.71%4.825.104.13
Oct 31, 20224.53-1.08-23.84%5.615.624.49
Oct 28, 20224.82-0.76-15.77%5.585.604.67
Oct 27, 20225.05-0.66-13.07%5.715.715.05
Oct 26, 20225.22-0.66-12.64%5.885.885.16
Oct 25, 20225.11-0.38-7.44%5.495.815.10
Oct 24, 20224.96-0.20-4.03%5.165.564.95
Oct 21, 20225.09-0.62-12.18%5.715.744.96
Oct 20, 20224.81-0.40-8.32%5.215.404.74
Oct 19, 20224.79-0.15-3.13%4.945.014.62
Oct 18, 20224.74-0.15-3.16%4.895.454.70
Oct 17, 20224.72-0.47-9.96%5.195.294.49
Oct 14, 20224.45-0.97-21.80%5.425.424.45
Oct 13, 20224.71-0.85-18.05%5.565.564.63
Oct 12, 20224.75-0.31-6.53%5.065.064.56
Oct 11, 20224.72-1.31-27.75%6.036.034.54
Oct 10, 20224.50-0.59-13.11%5.095.094.12
Oct 07, 20224.61-0.29-6.29%4.904.904.57
Oct 06, 20224.67-0.92-19.70%5.595.664.39
Oct 05, 20224.86-0.44-9.05%5.305.634.72
Oct 04, 20224.89-0.16-3.27%5.055.524.77
Oct 03, 20224.79-0.13-2.71%4.925.174.65
Sep 30, 20224.66-0.22-4.72%4.884.944.66
Sep 29, 20224.73-0.09-1.90%4.824.894.55
Sep 28, 20224.75-0.11-2.32%4.864.964.67
Sep 27, 20224.73-0.82-17.34%5.555.554.51
Sep 26, 20224.71-0.24-5.10%4.955.044.46
Sep 23, 20224.30-0.46-10.70%4.764.964.10
Sep 22, 20224.29-0.79-18.41%5.085.084.15
Sep 21, 20224.46-0.42-9.42%4.885.364.23
Sep 20, 20224.690.020.43%4.674.944.36
Sep 19, 20224.50-0.25-5.56%4.755.124.07
Sep 16, 20224.52-0.25-5.53%4.775.024.25
Sep 15, 20224.64-0.52-11.21%5.165.164.37
Sep 14, 20225.03-0.42-8.35%5.455.464.91
Sep 13, 20225.19-0.26-5.01%5.456.455.11
Sep 12, 20225.45-1.16-21.28%6.616.635.31
Sep 09, 20225.74-0.32-5.57%6.066.065.69
Sep 08, 20225.97-0.71-11.89%6.686.685.93
Sep 07, 20226.05-0.59-9.75%6.646.666.02
Sep 06, 20225.93-0.38-6.41%6.316.545.82
Sep 02, 20226.01-0.74-12.31%6.756.836.01
Sep 01, 20226.19-0.73-11.79%6.926.956.11
Aug 31, 20226.39-0.27-4.21%6.666.686.31
Aug 30, 20226.25-0.32-5.10%6.576.786.04
Aug 29, 20226.10-0.80-13.09%6.896.916.07
Aug 26, 20226.10-0.67-11.01%6.776.935.95
Aug 25, 20226.00-0.56-9.40%6.566.565.99
Aug 24, 20226.29-0.86-13.72%7.157.156.21
Aug 23, 20226.54-0.07-1.05%6.617.086.54
Aug 22, 20226.58-0.74-11.21%7.327.396.46
Aug 19, 20226.72-0.58-8.65%7.307.306.71
Aug 18, 20227.02-0.67-9.58%7.697.766.85
Aug 17, 20226.83-0.51-7.40%7.347.376.52
Aug 16, 20226.800.507.30%6.307.116.25
Aug 15, 20226.26-0.48-7.70%6.746.746.00
Aug 12, 20226.53-0.91-13.99%7.447.586.48
Aug 11, 20227.370.466.29%6.917.816.89
Aug 10, 20227.280.040.48%7.258.087.05
Aug 09, 20226.70-0.18-2.75%6.897.126.54
Aug 08, 20226.56-0.47-7.12%7.027.056.51
Aug 05, 20226.74-0.03-0.49%6.776.966.38
Aug 04, 20226.68-0.09-1.41%6.776.816.42
Aug 03, 20226.46-0.15-2.29%6.616.666.45
Aug 02, 20226.510.010.14%6.516.736.30
Aug 01, 20226.49-0.02-0.34%6.516.696.38
Jul 29, 20226.52-0.08-1.26%6.606.636.38
Jul 28, 20226.48-0.25-3.89%6.736.856.32
Jul 27, 20226.47-0.29-4.51%6.766.806.32
Jul 26, 20226.50-0.20-3.04%6.706.936.42
Jul 25, 20226.54-0.11-1.68%6.656.806.23
Jul 22, 20226.39-0.62-9.75%7.017.016.11
Jul 21, 20226.46-0.34-5.29%6.806.806.02
Jul 20, 20226.03-0.81-13.38%6.846.845.76
Jul 19, 20226.18-0.25-4.11%6.446.635.95
Jul 18, 20225.99-0.31-5.12%6.306.355.78
Jul 15, 20225.86-0.95-16.24%6.816.825.80
Jul 14, 20225.790.406.89%5.396.785.39
Jul 13, 20225.40-0.77-14.34%6.176.225.30
Jul 12, 20225.43-0.76-13.99%6.196.215.39
Jul 11, 20225.58-0.67-12.02%6.256.295.47
Jul 08, 20225.85-0.92-15.64%6.766.795.72
Jul 07, 20226.180.203.25%5.986.795.96
Jul 06, 20225.900.101.68%5.806.485.71
Jul 05, 20225.66-0.55-9.75%6.216.445.22
Jul 01, 20225.29-0.76-14.45%6.066.105.21
Jun 30, 20225.08-0.02-0.45%5.105.714.91
Jun 29, 20224.79-1.73-36.18%6.536.534.77
Jun 28, 20225.58-0.73-13.02%6.306.535.41
Jun 27, 20225.42-1.21-22.42%6.637.085.37
Jun 24, 20225.79-0.68-11.79%6.476.535.68
Jun 23, 20226.31-0.10-1.66%6.426.785.99
Jun 22, 20226.25-0.50-7.96%6.747.846.12
Jun 21, 20226.50-0.36-5.47%6.867.086.16
Jun 17, 20226.57-0.38-5.77%6.958.376.54
Jun 16, 20226.84-0.53-7.72%7.377.516.55
Jun 15, 20226.410.253.91%6.166.706.15
Jun 14, 20226.220.203.22%6.026.455.79
Jun 13, 20225.70-0.46-8.09%6.166.165.59
Jun 10, 20226.20-0.04-0.56%6.236.335.98
Jun 09, 20226.04-0.66-10.94%6.706.806.03
Jun 08, 20226.51-0.20-3.00%6.707.236.38
Jun 07, 20226.70-0.66-9.83%7.367.465.94
Jun 06, 20227.31-1.47-20.08%8.779.346.98
Jun 03, 20228.52-0.92-10.82%9.449.507.95
Jun 02, 20229.000.091.00%8.919.368.83
Jun 01, 20228.88-0.24-2.72%9.129.608.73
May 31, 20229.01-0.12-1.32%9.139.248.84
May 27, 20228.880.070.79%8.819.288.59
May 26, 20228.62-0.46-5.39%9.089.448.36

Отваряй дълги и къси позиции с TOI с ливъридж
Купувай и продавай Oncology Institute Inc -$0.06 (3.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image