CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Towne Bank
Towne Bank
Днес
+0.88 (+2.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202330.470.361.18%30.1130.6529.76
Jan 30, 202329.59-0.64-2.16%30.2330.2329.34
Jan 27, 202329.36-0.93-3.17%30.2930.9229.15
Jan 26, 202330.04-1.19-3.96%31.2331.2329.65
Jan 25, 202330.20-2.34-7.75%32.5432.6029.91
Jan 24, 202330.21-0.68-2.25%30.8930.9329.97
Jan 23, 202330.31-1.74-5.74%32.0532.1830.17
Jan 20, 202330.43-0.25-0.82%30.6830.7830.16
Jan 19, 202330.00-0.69-2.30%30.6930.7729.66
Jan 18, 202330.11-1.30-4.32%31.4131.4630.00
Jan 17, 202330.72-1.02-3.32%31.7432.0530.60
Jan 13, 202331.46-0.57-1.81%32.0332.0830.88
Jan 12, 202331.38-1.04-3.31%32.4232.4630.99
Jan 11, 202330.90-1.44-4.66%32.3432.3430.56
Jan 10, 202330.76-1.48-4.81%32.2432.3430.24
Jan 09, 202330.34-2.48-8.17%32.8232.8230.23
Jan 06, 202330.80-3.40-11.04%34.2034.2030.02
Jan 05, 202329.89-1.37-4.58%31.2631.2629.84
Jan 04, 202330.29-1.08-3.57%31.3731.3730.22
Jan 03, 202330.59-2.30-7.52%32.8932.9230.27
Dec 30, 202230.84-0.82-2.66%31.6631.6630.69
Dec 29, 202230.94-1.06-3.43%32.0032.0230.74
Dec 28, 202230.94-0.64-2.07%31.5831.7930.92
Dec 27, 202231.12-0.61-1.96%31.7331.7430.97
Dec 23, 202230.98-0.36-1.16%31.3431.6130.96
Dec 22, 202230.94-1.01-3.26%31.9532.0230.45
Dec 21, 202231.10-0.27-0.87%31.3731.3730.90
Dec 20, 202230.59-0.15-0.49%30.7430.9430.55
Dec 19, 202230.42-2.66-8.74%33.0833.0830.20
Dec 16, 202230.37-1.32-4.35%31.6932.2330.27
Dec 15, 202230.30-1.31-4.32%31.6131.6130.19
Dec 14, 202230.83-2.78-9.02%33.6133.6130.71
Dec 13, 202231.58-1.73-5.48%33.3133.3131.38
Dec 12, 202231.94-5.52-17.28%37.4637.4631.72
Dec 09, 202231.89-5.94-18.63%37.8337.8331.87
Dec 08, 202232.10-0.52-1.62%32.6233.4131.90
Dec 07, 202231.89-1.97-6.18%33.8633.8631.60
Dec 06, 202231.94-1.73-5.42%33.6733.6731.64
Dec 05, 202232.02-1.29-4.03%33.3133.3331.83
Dec 02, 202232.75-0.86-2.63%33.6133.6132.29
Dec 01, 202232.68-0.59-1.81%33.2733.2732.24
Nov 30, 202232.32-0.06-0.19%32.3833.0331.18
Nov 29, 202231.88-1.14-3.58%33.0233.0231.84
Nov 28, 202231.93-0.73-2.29%32.6633.5331.83
Nov 25, 202232.61-0.92-2.82%33.5333.6332.61
Nov 23, 202232.36-1.21-3.74%33.5733.5732.28
Nov 22, 202232.93-0.63-1.91%33.5633.5832.62
Nov 21, 202232.840.310.94%32.5332.9432.53
Nov 18, 202232.54-0.58-1.78%33.1233.2432.39
Nov 17, 202232.32-1.97-6.10%34.2934.2932.14
Nov 16, 202232.68-0.72-2.20%33.4033.6332.55
Nov 15, 202232.88-1.02-3.10%33.9033.9132.52
Nov 14, 202232.33-1.32-4.08%33.6534.0632.07
Nov 11, 202232.19-1.73-5.37%33.9234.0232.13
Nov 10, 202233.05-0.57-1.72%33.6233.7632.63
Nov 09, 202231.83-1.20-3.77%33.0333.0831.74
Nov 08, 202232.23-0.40-1.24%32.6332.7532.06
Nov 07, 202232.36-3.59-11.09%35.9535.9532.33
Nov 04, 202232.99-0.65-1.97%33.6433.7132.49
Nov 03, 202232.25-0.19-0.59%32.4432.6831.88
Nov 02, 202232.38-1.37-4.23%33.7533.7532.31
Nov 01, 202233.29-0.12-0.36%33.4133.4632.94
Oct 31, 202232.98-0.18-0.55%33.1633.1632.35
Oct 28, 202232.400.682.10%31.7232.5331.40
Oct 27, 202231.12-0.16-0.51%31.2831.5030.37
Oct 26, 202230.26-0.40-1.32%30.6630.7730.08
Oct 25, 202230.13-1.28-4.25%31.4131.4129.93
Oct 24, 202230.01-0.11-0.37%30.1230.3129.84
Oct 21, 202229.63-0.57-1.92%30.2030.4528.82
Oct 20, 202228.80-1.32-4.58%30.1230.2828.61
Oct 19, 202229.46-0.28-0.95%29.7430.0929.08
Oct 18, 202229.85-0.28-0.94%30.1330.5829.62
Oct 17, 202229.850.200.67%29.6530.3529.54
Oct 14, 202229.21-1.97-6.74%31.1831.1829.10
Oct 13, 202229.241.214.14%28.0329.5427.42
Oct 12, 202227.73-0.46-1.66%28.1928.1927.33
Oct 11, 202227.52-0.02-0.07%27.5428.2027.30
Oct 10, 202227.51-0.68-2.47%28.1928.5027.30
Oct 07, 202227.29-1.12-4.10%28.4128.6327.18
Oct 06, 202227.820.020.07%27.8028.4027.47
Oct 05, 202227.78-1.86-6.70%29.6429.6427.52
Oct 04, 202228.190.772.73%27.4228.4827.42
Oct 03, 202227.30-1.07-3.92%28.3728.3726.91
Sep 30, 202226.85-0.62-2.31%27.4727.5626.83
Sep 29, 202227.20-1.07-3.93%28.2728.2727.01
Sep 28, 202227.800.180.65%27.6228.0527.40
Sep 27, 202227.51-0.93-3.38%28.4428.6327.33
Sep 26, 202227.98-0.10-0.36%28.0829.1527.86
Sep 23, 202228.10-0.45-1.60%28.5528.7727.71
Sep 22, 202228.39-0.69-2.43%29.0829.1728.24
Sep 21, 202228.88-0.49-1.70%29.3730.3128.81
Sep 20, 202229.20-2.00-6.85%31.2031.5628.88
Sep 19, 202229.07-1.75-6.02%30.8230.8228.28
Sep 16, 202228.47-0.03-0.11%28.5029.1528.04
Sep 15, 202228.41-3.35-11.79%31.7631.7628.32
Sep 14, 202228.25-0.24-0.85%28.4928.5027.96
Sep 13, 202228.17-3.12-11.08%31.2931.2927.88
Sep 12, 202228.910.050.17%28.8629.7928.62
Sep 09, 202228.60-0.21-0.73%28.8129.2328.33
Sep 08, 202228.24-1.21-4.28%29.4529.6527.63
Sep 07, 202227.99-0.14-0.50%28.1328.1327.56
Sep 06, 202227.62-3.80-13.76%31.4231.4227.41
Sep 02, 202228.11-0.99-3.52%29.1029.9827.95
Sep 01, 202228.37-0.97-3.42%29.3429.3928.15
Aug 31, 202228.51-1.35-4.74%29.8629.8628.50
Aug 30, 202228.85-1.53-5.30%30.3830.3828.56
Aug 29, 202228.73-1.77-6.16%30.5031.0928.70
Aug 26, 202229.25-1.17-4.00%30.4230.6529.14
Aug 25, 202229.69-1.31-4.41%31.0031.0029.31
Aug 24, 202229.27-1.12-3.83%30.3930.9929.16
Aug 23, 202229.45-1.73-5.87%31.1831.1829.40
Aug 22, 202229.73-1.45-4.88%31.1831.1829.54
Aug 19, 202230.44-1.43-4.70%31.8732.0530.31
Aug 18, 202230.99-1.78-5.74%32.7732.7730.83
Aug 17, 202231.00-0.73-2.35%31.7331.7330.77
Aug 16, 202231.230.371.18%30.8631.2930.84
Aug 15, 202230.86-0.12-0.39%30.9830.9830.33
Aug 12, 202230.56-0.32-1.05%30.8830.8830.07
Aug 11, 202230.070.010.03%30.0630.2529.78
Aug 10, 202229.75-0.49-1.65%30.2430.2429.65
Aug 09, 202229.36-0.52-1.77%29.8830.1829.05
Aug 08, 202229.35-1.26-4.29%30.6130.6129.16
Aug 05, 202229.38-0.57-1.94%29.9530.0929.10
Aug 04, 202229.31-0.96-3.28%30.2730.2929.06
Aug 03, 202229.40-0.84-2.86%30.2430.2429.09
Aug 02, 202229.18-1.00-3.43%30.1830.2629.15
Aug 01, 202229.60-0.67-2.26%30.2730.4229.06
Jul 29, 202229.89-1.21-4.05%31.1031.1029.59
Jul 28, 202229.39-0.55-1.87%29.9429.9929.05
Jul 27, 202229.26-1.22-4.17%30.4830.7928.93
Jul 26, 202228.99-1.97-6.80%30.9630.9628.77
Jul 25, 202228.69-1.01-3.52%29.7030.1428.56
Jul 22, 202228.30-2.14-7.56%30.4430.4428.11
Jul 21, 202228.47-1.42-4.99%29.8929.8928.14
Jul 20, 202228.55-2.22-7.78%30.7730.7728.13
Jul 19, 202228.310.190.67%28.1228.5627.89
Jul 18, 202227.58-0.53-1.92%28.1128.1127.45
Jul 15, 202227.55-0.68-2.47%28.2328.2327.02
Jul 14, 202226.73-1.00-3.74%27.7327.7326.21
Jul 13, 202227.36-0.90-3.29%28.2628.2727.22
Jul 12, 202227.68-0.59-2.13%28.2728.2727.38
Jul 11, 202227.51-0.26-0.95%27.7727.8127.37
Jul 08, 202227.60-0.51-1.85%28.1128.1127.45
Jul 07, 202227.67-1.44-5.20%29.1129.7527.62
Jul 06, 202227.66-2.34-8.46%30.0030.0027.41
Jul 05, 202227.86-1.63-5.85%29.4929.4927.02
Jul 01, 202227.880.381.36%27.5028.0727.02
Jun 30, 202227.180.040.15%27.1427.5226.65
Jun 29, 202227.17-2.29-8.43%29.4629.5526.91
Jun 28, 202227.84-1.27-4.56%29.1129.1127.81
Jun 27, 202228.10-0.41-1.46%28.5129.1928.03
Jun 24, 202228.29-0.17-0.60%28.4628.5628.00
Jun 23, 202227.83-2.80-10.06%30.6330.6327.59
Jun 22, 202228.15-1.34-4.76%29.4929.7827.96
Jun 21, 202228.20-1.22-4.33%29.4229.4427.80
Jun 17, 202227.51-0.94-3.42%28.4528.6127.50
Jun 16, 202227.51-2.54-9.23%30.0530.0527.22
Jun 15, 202228.07-0.93-3.31%29.0029.0027.83
Jun 14, 202228.270.140.50%28.1328.6227.88
Jun 13, 202227.80-1.95-7.01%29.7529.7627.18
Jun 10, 202227.56-1.49-5.41%29.0529.5427.41
Jun 09, 202228.21-0.97-3.44%29.1829.1828.19
Jun 08, 202228.78-1.06-3.68%29.8430.1428.68
Jun 07, 202229.45-0.38-1.29%29.8329.8329.03
Jun 06, 202229.22-0.77-2.64%29.9929.9929.11
Jun 03, 202229.32-0.51-1.74%29.8329.8529.23
Jun 02, 202229.86-0.14-0.47%30.0030.0029.02
Jun 01, 202229.26-0.75-2.56%30.0130.0128.92
May 31, 202229.51-0.50-1.69%30.0130.0129.11
May 27, 202229.61-0.39-1.32%30.0030.0029.19
May 26, 202229.17-0.09-0.31%29.2629.3528.92
May 25, 202228.83-0.56-1.94%29.3929.3928.40
May 24, 202228.68-2.34-8.16%31.0231.0227.98
May 23, 202228.53-1.67-5.85%30.2030.2028.44

Отваряй дълги и къси позиции с TOWN с ливъридж
Купувай и продавай Towne Bank +$0.85 (2.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image