CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Turning Point Brands
Turning Point Brands
Днес
+0.06 (+0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.83-0.23-1.01%23.0623.7822.83
Jan 26, 202322.77-0.49-2.15%23.2623.8622.64
Jan 25, 202322.830.401.75%22.4323.0822.25
Jan 24, 202322.37-1.05-4.69%23.4224.3322.28
Jan 23, 202322.94-0.15-0.65%23.0923.6422.67
Jan 20, 202322.740.381.67%22.3623.1622.00
Jan 19, 202322.050.140.63%21.9122.4621.72
Jan 18, 202321.66-0.73-3.37%22.3923.1521.65
Jan 17, 202322.11-0.24-1.09%22.3522.8422.00
Jan 13, 202321.990.311.41%21.6822.2021.36
Jan 12, 202321.43-0.17-0.79%21.6022.3621.22
Jan 11, 202321.26-0.80-3.76%22.0622.1421.08
Jan 10, 202321.23-0.62-2.92%21.8522.2621.23
Jan 09, 202321.52-1.09-5.07%22.6123.1021.49
Jan 06, 202322.24-0.35-1.57%22.5923.0922.14
Jan 05, 202322.02-0.28-1.27%22.3022.3121.59
Jan 04, 202321.93-0.11-0.50%22.0422.7421.57
Jan 03, 202321.68-0.32-1.48%22.0022.3121.21
Dec 30, 202221.851.135.17%20.7222.0520.37
Dec 29, 202220.530.080.39%20.4521.1019.93
Dec 28, 202220.06-0.37-1.84%20.4320.5420.00
Dec 27, 202220.07-0.32-1.59%20.3920.8720.02
Dec 23, 202220.110.180.90%19.9320.6819.63
Dec 22, 202219.64-0.27-1.37%19.9120.0019.15
Dec 21, 202219.66-0.28-1.42%19.9420.2119.61
Dec 20, 202219.57-0.22-1.12%19.7919.8019.33
Dec 19, 202219.55-0.56-2.86%20.1120.5819.21
Dec 16, 202219.93-0.31-1.56%20.2420.6519.83
Dec 15, 202220.16-0.69-3.42%20.8521.4319.82
Dec 14, 202220.58-0.60-2.92%21.1821.9520.58
Dec 13, 202220.94-0.48-2.29%21.4222.2120.68
Dec 12, 202220.81-1.07-5.14%21.8821.9120.78
Dec 09, 202221.420.000.00%21.4222.0621.05
Dec 08, 202221.13-0.41-1.94%21.5422.2220.69
Dec 07, 202221.12-0.60-2.84%21.7222.3621.03
Dec 06, 202221.32-1.08-5.07%22.4023.0421.07
Dec 05, 202221.85-0.48-2.20%22.3323.2021.66
Dec 02, 202222.00-0.33-1.50%22.3322.9321.68
Dec 01, 202221.93-0.55-2.51%22.4823.2021.83
Nov 30, 202222.040.241.09%21.8022.3121.12
Nov 29, 202221.510.140.65%21.3722.0921.14
Nov 28, 202221.17-0.44-2.08%21.6121.9721.14
Nov 25, 202221.39-1.57-7.34%22.9623.0121.31
Nov 23, 202221.76-0.04-0.18%21.8022.8321.51
Nov 22, 202221.50-0.28-1.30%21.7822.8621.31
Nov 21, 202221.45-0.40-1.86%21.8522.9421.37
Nov 18, 202221.53-1.38-6.41%22.9123.0121.47
Nov 17, 202221.38-0.23-1.08%21.6122.3821.12
Nov 16, 202221.31-0.51-2.39%21.8222.5621.19
Nov 15, 202221.48-0.41-1.91%21.8922.9321.34
Nov 14, 202221.28-0.40-1.88%21.6822.5221.09
Nov 11, 202221.46-1.10-5.13%22.5622.7721.06
Nov 10, 202221.63-0.17-0.79%21.8022.7721.14
Nov 09, 202220.98-1.08-5.15%22.0622.0820.73
Nov 08, 202222.04-1.41-6.40%23.4523.4521.79
Nov 07, 202222.53-0.06-0.27%22.5923.7822.37
Nov 04, 202222.54-0.29-1.29%22.8323.6922.19
Nov 03, 202222.25-0.29-1.30%22.5423.3022.20
Nov 02, 202222.38-1.08-4.83%23.4624.1922.38
Nov 01, 202223.15-1.02-4.41%24.1724.6622.98
Oct 31, 202223.63-0.18-0.76%23.8124.4222.93
Oct 28, 202223.48-0.55-2.34%24.0324.1723.23
Oct 27, 202223.49-0.60-2.55%24.0924.5023.44
Oct 26, 202223.610.622.63%22.9924.4722.28
Oct 25, 202221.730.783.59%20.9522.1720.92
Oct 24, 202220.51-0.78-3.80%21.2921.7420.41
Oct 21, 202220.65-0.40-1.94%21.0521.1720.33
Oct 20, 202220.55-0.41-2.00%20.9621.6520.43
Oct 19, 202220.45-0.67-3.28%21.1221.7620.22
Oct 18, 202220.80-0.46-2.21%21.2621.5020.29
Oct 17, 202220.110.472.34%19.6420.9519.64
Oct 14, 202221.07-0.57-2.71%21.6422.0521.02
Oct 13, 202221.240.924.33%20.3221.5520.03
Oct 12, 202220.14-0.01-0.05%20.1520.6819.64
Oct 11, 202219.76-0.22-1.11%19.9820.6419.31
Oct 10, 202220.01-0.97-4.85%20.9821.0118.87
Oct 07, 202221.29-0.85-3.99%22.1422.7321.22
Oct 06, 202221.77-0.32-1.47%22.0922.6721.24
Oct 05, 202221.79-0.46-2.11%22.2522.6221.46
Oct 04, 202221.95-1.01-4.60%22.9623.1121.70
Oct 03, 202221.910.221.00%21.6922.4321.53
Sep 30, 202221.27-0.03-0.14%21.3021.9621.00
Sep 29, 202220.96-0.30-1.43%21.2622.0920.50
Sep 28, 202220.940.622.96%20.3221.2420.32
Sep 27, 202220.31-0.65-3.20%20.9621.4620.11
Sep 26, 202220.44-0.38-1.86%20.8221.4720.28
Sep 23, 202220.55-1.48-7.20%22.0322.2720.41
Sep 22, 202221.73-0.47-2.16%22.2022.9221.68
Sep 21, 202221.96-0.69-3.14%22.6523.1521.92
Sep 20, 202222.17-0.74-3.34%22.9123.6422.06
Sep 19, 202222.74-0.11-0.48%22.8523.0622.39
Sep 16, 202222.54-0.80-3.55%23.3423.9322.48
Sep 15, 202222.99-0.29-1.26%23.2823.7822.83
Sep 14, 202222.99-0.32-1.39%23.3124.0222.31
Sep 13, 202222.94-1.06-4.62%24.0024.0122.68
Sep 12, 202223.81-0.66-2.77%24.4725.3023.70
Sep 09, 202223.99-0.06-0.25%24.0524.3423.48
Sep 08, 202223.60-0.35-1.48%23.9524.3123.18
Sep 07, 202223.510.381.62%23.1324.0323.13
Sep 06, 202223.04-0.57-2.47%23.6124.2222.98
Sep 02, 202223.29-0.65-2.79%23.9424.3123.17
Sep 01, 202223.42-0.27-1.15%23.6924.3123.07
Aug 31, 202223.37-0.02-0.09%23.3923.7922.97
Aug 30, 202223.32-0.77-3.30%24.0924.0923.24
Aug 29, 202223.69-0.75-3.17%24.4424.9223.69
Aug 26, 202224.07-0.75-3.12%24.8225.7223.92
Aug 25, 202224.33-0.36-1.48%24.6925.2023.96
Aug 24, 202224.04-0.36-1.50%24.4024.4023.84
Aug 23, 202224.19-1.30-5.37%25.4926.1024.04
Aug 22, 202224.980.612.44%24.3725.3024.12
Aug 19, 202224.06-1.19-4.95%25.2525.6223.93
Aug 18, 202224.83-0.28-1.13%25.1126.1924.60
Aug 17, 202224.53-1.64-6.69%26.1726.1724.52
Aug 16, 202225.91-0.20-0.77%26.1127.1125.77
Aug 15, 202225.76-0.34-1.32%26.1026.5625.51
Aug 12, 202225.620.030.12%25.5926.5525.21
Aug 11, 202225.00-0.33-1.32%25.3326.4024.73
Aug 10, 202224.57-0.48-1.95%25.0525.8624.46
Aug 09, 202224.41-1.14-4.67%25.5526.4724.22
Aug 08, 202225.170.120.48%25.0525.5224.82
Aug 05, 202224.59-0.02-0.08%24.6125.1924.08
Aug 04, 202224.230.230.95%24.0024.4823.45
Aug 03, 202223.56-0.86-3.65%24.4224.5123.50
Aug 02, 202224.04-0.02-0.08%24.0624.6723.79
Aug 01, 202224.14-0.30-1.24%24.4425.2923.92
Jul 29, 202224.04-1.75-7.28%25.7925.7923.85
Jul 28, 202225.290.823.24%24.4725.3923.90
Jul 27, 202224.02-3.95-16.44%27.9727.9722.36
Jul 26, 202229.95-1.09-3.64%31.0432.3628.94
Jul 25, 202230.52-0.51-1.67%31.0331.8730.31
Jul 22, 202230.440.040.13%30.4031.6029.86
Jul 21, 202229.92-0.08-0.27%30.0030.9029.07
Jul 20, 202229.630.341.15%29.2930.6328.84
Jul 19, 202228.860.160.55%28.7029.4728.38
Jul 18, 202227.99-1.69-6.04%29.6829.6827.89
Jul 15, 202227.80-0.11-0.40%27.9129.2727.35
Jul 14, 202227.02-1.08-4.00%28.1028.3326.56
Jul 13, 202227.27-0.98-3.59%28.2529.1227.22
Jul 12, 202227.770.070.25%27.7028.3727.52
Jul 11, 202227.22-0.22-0.81%27.4428.2727.06
Jul 08, 202227.31-0.85-3.11%28.1628.4427.14
Jul 07, 202227.71-0.22-0.79%27.9329.1527.52
Jul 06, 202227.32-1.87-6.84%29.1929.4727.31
Jul 05, 202228.32-0.05-0.18%28.3729.5227.02
Jul 01, 202227.990.441.57%27.5528.5326.81
Jun 30, 202227.16-0.75-2.76%27.9127.9826.73
Jun 29, 202227.15-1.94-7.15%29.0930.4227.08
Jun 28, 202228.67-1.38-4.81%30.0530.5928.66
Jun 27, 202229.44-0.83-2.82%30.2730.4129.26
Jun 24, 202229.31-0.76-2.59%30.0730.0728.10
Jun 23, 202227.900.572.04%27.3328.3526.48
Jun 22, 202226.55-1.09-4.11%27.6428.7126.34
Jun 21, 202227.28-1.53-5.61%28.8129.6227.19
Jun 17, 202227.930.401.43%27.5329.1227.38
Jun 16, 202227.02-0.62-2.29%27.6428.3126.51
Jun 15, 202227.48-0.46-1.67%27.9428.2927.21
Jun 14, 202227.33-0.10-0.37%27.4328.2226.92
Jun 13, 202226.98-1.05-3.89%28.0328.7426.51
Jun 10, 202227.75-0.87-3.14%28.6228.6227.59
Jun 09, 202227.88-1.18-4.23%29.0629.5227.86
Jun 08, 202228.82-0.67-2.32%29.4929.7028.68
Jun 07, 202229.250.692.36%28.5629.4728.34
Jun 06, 202228.26-0.57-2.02%28.8328.8827.90
Jun 03, 202228.28-1.53-5.41%29.8130.3128.26
Jun 02, 202229.49-0.80-2.71%30.2930.2928.94
Jun 01, 202229.23-0.35-1.20%29.5830.0928.81
May 31, 202229.26-0.08-0.27%29.3429.8028.40
May 27, 202228.95-0.01-0.03%28.9629.7228.50
May 26, 202228.52-0.89-3.12%29.4129.4528.43
May 25, 202228.260.632.23%27.6329.0727.46
May 24, 202227.37-2.51-9.17%29.8829.8827.17
May 23, 202227.86-0.72-2.58%28.5828.5827.27
May 20, 202227.21-0.75-2.76%27.9628.5626.75
May 19, 202227.29-2.10-7.70%29.3929.3927.05

Отваряй дълги и къси позиции с TPB с ливъридж
Купувай и продавай Turning Point Brands Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image