CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Texas Pacific Land
Texas Pacific Land
Днес
+42.01 (+2.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
112.9

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20232,081.4614.080.68%2,067.382,106.732,062.95
Jan 27, 20232,064.31-56.69-2.75%2,121.002,198.282,060.70
Jan 26, 20232,107.42-25.83-1.23%2,133.252,191.912,094.19
Jan 25, 20232,099.70-2.95-0.14%2,102.652,161.562,084.54
Jan 24, 20232,076.96-48.74-2.35%2,125.702,182.682,073.37
Jan 23, 20232,082.79-59.59-2.86%2,142.382,231.932,073.58
Jan 20, 20232,101.52-131.54-6.26%2,233.062,239.632,083.06
Jan 19, 20232,104.738.490.40%2,096.242,235.542,096.24
Jan 18, 20232,085.39-66.05-3.17%2,151.442,238.272,084.89
Jan 17, 20232,132.86-27.05-1.27%2,159.912,215.242,128.04
Jan 13, 20232,115.32-10.31-0.49%2,125.632,248.742,079.30
Jan 12, 20232,111.656.520.31%2,105.132,209.412,100.67
Jan 11, 20232,082.22-67.94-3.26%2,150.162,214.632,044.46
Jan 10, 20232,110.3221.271.01%2,089.052,187.012,048.31
Jan 09, 20232,079.19-87.90-4.23%2,167.092,199.632,068.65
Jan 06, 20232,070.32-0.69-0.03%2,071.012,164.272,070.24
Jan 05, 20232,027.19-62.79-3.10%2,089.982,218.092,016.13
Jan 04, 20232,065.31-53.16-2.57%2,118.472,224.642,039.24
Jan 03, 20232,105.31-254.06-12.07%2,359.372,431.342,084.06
Dec 30, 20222,352.54-12.52-0.53%2,365.062,438.402,324.75
Dec 29, 20222,341.59-44.97-1.92%2,386.562,480.092,335.47
Dec 28, 20222,351.15-166.75-7.09%2,517.902,598.792,342.51
Dec 27, 20222,494.13-73.51-2.95%2,567.642,631.282,491.17
Dec 23, 20222,517.78-49.45-1.96%2,567.232,583.082,480.13
Dec 22, 20222,473.08-163.66-6.62%2,636.742,711.242,448.61
Dec 21, 20222,609.14-5.87-0.22%2,615.012,693.852,586.29
Dec 20, 20222,543.3353.672.11%2,489.662,593.252,474.36
Dec 19, 20222,489.84-88.79-3.57%2,578.632,645.132,452.79
Dec 16, 20222,530.41-143.19-5.66%2,673.602,712.192,514.30
Dec 15, 20222,653.7414.380.54%2,639.362,684.482,565.13
Dec 14, 20222,601.15-41.87-1.61%2,643.022,694.952,562.07
Dec 13, 20222,590.16-18.18-0.70%2,608.342,718.902,573.49
Dec 12, 20222,519.29108.544.31%2,410.752,608.712,410.75
Dec 09, 20222,389.08-69.02-2.89%2,458.102,546.542,389.08
Dec 08, 20222,415.08-97.87-4.05%2,512.952,554.302,406.52
Dec 07, 20222,453.18-63.33-2.58%2,516.512,600.312,401.56
Dec 06, 20222,485.59-134.52-5.41%2,620.112,683.642,468.88
Dec 05, 20222,557.09-112.26-4.39%2,669.352,714.572,533.85
Dec 02, 20222,614.6517.970.69%2,596.682,723.862,590.21
Dec 01, 20222,568.46-70.42-2.74%2,638.882,730.742,564.72
Nov 30, 20222,600.4023.600.91%2,576.802,665.152,492.09
Nov 29, 20222,520.52-58.72-2.33%2,579.242,681.852,494.69
Nov 28, 20222,518.45-94.09-3.74%2,612.542,677.402,508.02
Nov 25, 20222,614.44-6.88-0.26%2,621.322,739.672,582.93
Nov 23, 20222,586.63-96.71-3.74%2,683.342,784.812,581.97
Nov 22, 20222,647.9245.901.73%2,602.022,743.112,602.02
Nov 21, 20222,534.07-167.83-6.62%2,701.902,777.562,520.07
Nov 18, 20222,709.498.810.33%2,700.682,784.132,618.37
Nov 17, 20222,659.5412.390.47%2,647.152,720.942,634.58
Nov 16, 20222,650.19-61.57-2.32%2,711.762,738.572,640.87
Nov 15, 20222,703.2914.020.52%2,689.272,787.842,662.94
Nov 14, 20222,647.98-80.72-3.05%2,728.702,781.302,644.05
Nov 11, 20222,683.57-79.35-2.96%2,762.922,807.882,591.75
Nov 10, 20222,692.24-42.92-1.59%2,735.162,782.662,615.15
Nov 09, 20222,621.08-122.54-4.68%2,743.622,784.282,610.32
Nov 08, 20222,708.18-46.86-1.73%2,755.042,777.782,667.47
Nov 07, 20222,718.9795.123.50%2,623.852,755.232,591.48
Nov 04, 20222,570.5370.662.75%2,499.872,590.322,452.73
Nov 03, 20222,399.48-3.85-0.16%2,403.332,531.732,357.52
Nov 02, 20222,335.96-40.51-1.73%2,376.472,445.412,314.29
Nov 01, 20222,357.21-54.50-2.31%2,411.712,433.322,323.44
Oct 31, 20222,316.18-17.54-0.76%2,333.722,405.942,264.44
Oct 28, 20222,319.6753.542.31%2,266.132,394.642,216.11
Oct 27, 20222,235.2330.741.38%2,204.492,279.572,190.06
Oct 26, 20222,161.3744.212.05%2,117.162,222.672,111.76
Oct 25, 20222,088.98-112.54-5.39%2,201.522,294.672,076.40
Oct 24, 20222,179.1711.640.53%2,167.532,248.722,163.25
Oct 21, 20222,150.5653.102.47%2,097.462,176.702,067.80
Oct 20, 20222,058.34-68.08-3.31%2,126.422,200.822,058.34
Oct 19, 20222,100.746.310.30%2,094.432,144.882,082.53
Oct 18, 20222,066.07-39.64-1.92%2,105.712,139.982,038.64
Oct 17, 20222,052.673.610.18%2,049.062,121.932,028.73
Oct 14, 20222,018.78-93.15-4.61%2,111.932,193.192,009.72
Oct 13, 20222,107.613.750.18%2,103.862,230.292,051.55
Oct 12, 20222,065.31-21.00-1.02%2,086.312,137.642,053.96
Oct 11, 20222,068.0847.792.31%2,020.292,108.131,980.86
Oct 10, 20222,013.01-22.79-1.13%2,035.802,118.081,958.56
Oct 07, 20221,996.89-113.45-5.68%2,110.342,151.951,990.29
Oct 06, 20222,035.81-17.16-0.84%2,052.972,131.232,032.89
Oct 05, 20222,015.5024.681.22%1,990.822,082.221,944.85
Oct 04, 20221,969.7550.852.58%1,918.902,007.311,905.55
Oct 03, 20221,879.7310.450.56%1,869.281,923.661,831.88
Sep 30, 20221,784.86-76.69-4.30%1,861.551,862.851,770.32
Sep 29, 20221,790.64-11.44-0.64%1,802.081,859.521,746.32
Sep 28, 20221,778.37-5.55-0.31%1,783.921,831.671,725.66
Sep 27, 20221,691.6624.571.45%1,667.091,805.771,667.09
Sep 26, 20221,633.52-105.29-6.45%1,738.811,741.231,633.51
Sep 23, 20221,644.22-152.28-9.26%1,796.501,817.401,628.41
Sep 22, 20221,784.70-75.54-4.23%1,860.241,870.891,783.90
Sep 21, 20221,786.18-89.49-5.01%1,875.671,933.621,782.18
Sep 20, 20221,823.52-81.84-4.49%1,905.361,905.361,789.98
Sep 19, 20221,824.65-6.63-0.36%1,831.281,867.091,785.43
Sep 16, 20221,784.26-82.39-4.62%1,866.651,866.651,739.90
Sep 15, 20221,772.21-126.20-7.12%1,898.411,930.231,764.11
Sep 14, 20221,866.4310.500.56%1,855.931,923.211,803.19
Sep 13, 20221,756.48-89.48-5.09%1,845.961,847.431,753.14
Sep 12, 20221,832.52-74.29-4.05%1,906.811,927.871,830.48
Sep 09, 20221,825.99-74.91-4.10%1,900.901,922.011,825.99
Sep 08, 20221,808.78-91.18-5.04%1,899.961,934.811,808.78
Sep 07, 20221,843.64-66.42-3.60%1,910.061,926.431,812.14
Sep 06, 20221,862.69-59.72-3.21%1,922.411,924.561,857.15
Sep 02, 20221,891.8017.670.93%1,874.131,920.741,821.75
Sep 01, 20221,792.75-86.97-4.85%1,879.721,882.081,784.20
Aug 31, 20221,845.4963.803.46%1,781.691,903.501,712.64
Aug 30, 20221,729.34-201.30-11.64%1,930.641,936.421,722.94
Aug 29, 20221,864.96-22.43-1.20%1,887.391,925.061,856.14
Aug 26, 20221,853.9330.811.66%1,823.121,890.531,814.61
Aug 25, 20221,801.21-48.48-2.69%1,849.691,876.681,787.61
Aug 24, 20221,824.26-7.25-0.40%1,831.511,861.141,790.41
Aug 23, 20221,795.12-27.78-1.55%1,822.901,839.611,780.95
Aug 22, 20221,753.76-60.06-3.42%1,813.821,818.041,699.47
Aug 19, 20221,741.11-77.23-4.44%1,818.341,821.201,739.30
Aug 18, 20221,784.2629.441.65%1,754.821,815.961,747.63
Aug 17, 20221,742.42-2.67-0.15%1,745.091,772.511,708.15
Aug 16, 20221,681.85-87.72-5.22%1,769.571,770.791,633.88
Aug 15, 20221,702.17-9.46-0.56%1,711.631,770.691,689.39
Aug 12, 20221,689.23-131.87-7.81%1,821.101,825.361,661.54
Aug 11, 20221,758.79-92.76-5.27%1,851.551,859.111,752.84
Aug 10, 20221,753.41-75.19-4.29%1,828.601,829.631,737.23
Aug 09, 20221,722.69-109.57-6.36%1,832.261,832.261,690.01
Aug 08, 20221,718.66-13.88-0.81%1,732.541,784.751,663.84
Aug 05, 20221,663.86-56.24-3.38%1,720.101,738.001,658.78
Aug 04, 20221,661.02-206.55-12.44%1,867.571,868.701,656.44
Aug 03, 20221,801.13-64.43-3.58%1,865.561,912.191,775.78
Aug 02, 20221,836.58-29.42-1.60%1,866.001,883.861,828.69
Aug 01, 20221,830.94-95.42-5.21%1,926.361,926.361,815.94
Jul 29, 20221,843.81-41.91-2.27%1,885.721,917.801,835.95
Jul 28, 20221,831.16-31.27-1.71%1,862.431,877.211,792.20
Jul 27, 20221,831.3312.910.70%1,818.421,848.601,800.02
Jul 26, 20221,777.42-41.63-2.34%1,819.051,855.681,760.99
Jul 25, 20221,773.38-88.76-5.01%1,862.141,863.951,773.38
Jul 22, 20221,723.35-105.65-6.13%1,829.001,848.151,722.39
Jul 21, 20221,757.50-58.11-3.31%1,815.611,839.731,732.77
Jul 20, 20221,814.4337.822.08%1,776.611,842.761,703.37
Jul 19, 20221,738.82-41.81-2.40%1,780.631,787.631,735.34
Jul 18, 20221,694.47-11.60-0.68%1,706.071,779.091,684.11
Jul 15, 20221,668.79-20.83-1.25%1,689.621,694.091,631.99
Jul 14, 20221,658.1521.191.28%1,636.961,667.201,557.76
Jul 13, 20221,601.492.280.14%1,599.211,673.841,567.07
Jul 12, 20221,556.13-28.67-1.84%1,584.801,618.561,535.16
Jul 11, 20221,551.02-6.61-0.43%1,557.631,602.281,529.19
Jul 08, 20221,547.30-78.64-5.08%1,625.941,625.941,545.89
Jul 07, 20221,536.56-53.92-3.51%1,590.481,629.411,507.07
Jul 06, 20221,449.18-83.29-5.75%1,532.471,532.471,403.53
Jul 05, 20221,475.40-93.48-6.34%1,568.881,568.881,458.93
Jul 01, 20221,525.64-60.72-3.98%1,586.361,597.551,477.34
Jun 30, 20221,488.08-79.97-5.37%1,568.051,572.111,470.40
Jun 29, 20221,511.84-157.21-10.40%1,669.051,709.911,511.42
Jun 28, 20221,636.2246.382.83%1,589.841,672.201,580.63
Jun 27, 20221,542.37-32.69-2.12%1,575.061,633.931,526.12
Jun 24, 20221,525.364.320.28%1,521.041,606.171,503.43
Jun 23, 20221,471.53-73.98-5.03%1,545.511,546.741,400.33
Jun 22, 20221,471.44-55.16-3.75%1,526.601,567.371,462.01
Jun 21, 20221,548.74-44.58-2.88%1,593.321,593.321,507.19
Jun 17, 20221,463.47-168.51-11.51%1,631.981,672.681,460.49
Jun 16, 20221,554.27-99.71-6.42%1,653.981,697.851,552.82
Jun 15, 20221,626.91-85.88-5.28%1,712.791,712.791,617.51
Jun 14, 20221,637.53-37.98-2.32%1,675.511,699.061,630.57
Jun 13, 20221,613.14-107.21-6.65%1,720.351,720.351,561.19
Jun 10, 20221,720.24-5.15-0.30%1,725.391,746.331,661.16
Jun 09, 20221,730.04-17.53-1.01%1,747.571,761.351,711.53
Jun 08, 20221,727.95-26.37-1.53%1,754.321,774.581,723.74
Jun 07, 20221,752.8463.323.61%1,689.521,766.911,670.52
Jun 06, 20221,688.06-1.28-0.08%1,689.341,694.031,659.16
Jun 03, 20221,688.0355.733.30%1,632.301,691.711,588.19

Отваряй дълги и къси позиции с TPL с ливъридж
Купувай и продавай Texas Pacific Land Corp -$89.47 (4.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image