CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Topps Tiles
Topps Tiles
Днес
+0.026 (+5.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.058

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20230.540.023.88%0.520.540.51
Feb 07, 20230.520.00-0.78%0.520.520.51
Feb 06, 20230.520.010.95%0.520.520.50
Feb 03, 20230.530.00-0.38%0.530.540.49
Feb 02, 20230.510.000.39%0.510.510.48
Feb 01, 20230.49-0.02-3.27%0.510.510.49
Jan 31, 20230.510.00-0.59%0.520.520.48
Jan 30, 20230.49-0.01-2.02%0.500.510.49
Jan 27, 20230.510.000.20%0.510.510.50
Jan 26, 20230.49-0.02-3.89%0.510.510.49
Jan 25, 20230.490.011.62%0.490.490.49
Jan 24, 20230.49-0.01-2.84%0.510.510.49
Jan 23, 20230.49-0.02-3.24%0.510.510.49
Jan 20, 20230.49-0.02-3.48%0.510.510.49
Jan 19, 20230.510.000.39%0.510.510.49
Jan 18, 20230.49-0.02-4.45%0.520.520.49
Jan 17, 20230.49-0.02-3.05%0.510.510.47
Jan 16, 20230.49-0.01-2.02%0.510.510.49
Jan 13, 20230.51-0.01-0.99%0.510.530.50
Jan 12, 20230.51-0.01-1.58%0.520.520.50
Jan 11, 20230.510.012.34%0.500.550.46
Jan 10, 20230.47-0.02-4.66%0.490.490.47
Jan 09, 20230.490.000.00%0.490.500.47
Jan 06, 20230.500.000.40%0.490.500.46
Jan 05, 20230.500.035.16%0.480.520.48
Jan 04, 20230.500.000.20%0.500.500.50
Jan 03, 20230.50-0.02-3.02%0.510.520.48
Dec 30, 20220.46-0.02-4.98%0.480.500.44
Dec 29, 20220.48-0.06-12.50%0.540.550.48
Dec 28, 20220.490.000.00%0.490.550.48
Dec 23, 20220.49-0.02-3.03%0.510.510.49
Dec 22, 20220.50-0.03-6.21%0.530.550.48
Dec 21, 20220.560.023.89%0.540.560.53
Dec 20, 20220.560.012.51%0.540.570.51
Dec 19, 20220.530.023.58%0.510.530.50
Dec 16, 20220.50-0.05-9.02%0.540.550.50
Dec 15, 20220.520.00-0.19%0.520.540.51
Dec 14, 20220.500.010.99%0.500.530.50
Dec 13, 20220.49-0.04-7.76%0.530.550.48
Dec 12, 20220.50-0.01-2.82%0.510.510.48
Dec 09, 20220.48-0.03-6.07%0.510.520.48
Dec 08, 20220.500.00-0.80%0.500.500.49
Dec 07, 20220.48-0.06-12.66%0.540.540.47
Dec 06, 20220.50-0.07-13.32%0.570.600.50
Dec 05, 20220.53-0.01-1.33%0.530.550.50
Dec 02, 20220.470.000.64%0.470.540.46
Dec 01, 20220.460.000.22%0.460.470.45
Nov 30, 20220.450.048.59%0.410.470.41
Nov 29, 20220.41-0.05-11.14%0.460.470.41
Nov 28, 20220.40-0.01-2.23%0.410.410.40
Nov 25, 20220.40-0.01-2.24%0.410.410.40
Nov 24, 20220.41-0.01-1.48%0.410.410.40
Nov 23, 20220.410.012.91%0.400.410.40
Nov 22, 20220.40-0.03-6.48%0.430.440.40
Nov 21, 20220.400.00-0.50%0.410.410.40
Nov 18, 20220.410.000.00%0.410.410.41
Nov 17, 20220.410.000.00%0.410.410.41
Nov 16, 20220.410.000.00%0.410.410.41
Nov 15, 20220.400.00-0.74%0.410.420.40
Nov 14, 20220.40-0.01-2.24%0.410.430.38
Nov 11, 20220.410.00-1.23%0.410.430.40
Nov 10, 20220.410.000.00%0.410.410.41
Nov 09, 20220.410.011.47%0.400.410.40
Nov 08, 20220.39-0.02-4.86%0.410.410.39
Nov 07, 20220.400.000.00%0.400.400.40
Nov 04, 20220.410.000.25%0.400.420.40
Nov 03, 20220.410.000.74%0.400.410.40
Nov 02, 20220.410.012.96%0.390.410.39
Nov 01, 20220.39-0.02-6.11%0.420.420.39
Oct 31, 20220.400.000.25%0.400.400.38
Oct 28, 20220.390.00-0.76%0.400.400.38
Oct 27, 20220.390.000.00%0.390.390.39
Oct 26, 20220.410.00-0.24%0.410.410.41
Oct 25, 20220.410.000.00%0.410.410.41
Oct 24, 20220.410.011.23%0.400.410.40
Oct 21, 20220.410.000.25%0.410.410.41
Oct 20, 20220.410.000.00%0.410.420.40
Oct 19, 20220.40-0.02-4.22%0.420.420.39
Oct 18, 20220.42-0.01-1.42%0.430.430.42
Oct 17, 20220.410.012.17%0.410.440.41
Oct 14, 20220.440.000.45%0.440.440.43
Oct 13, 20220.430.00-0.23%0.440.440.43
Oct 12, 20220.440.00-0.91%0.440.440.43
Oct 11, 20220.43-0.01-1.40%0.430.430.42
Oct 10, 20220.44-0.02-3.66%0.450.450.42
Oct 07, 20220.44-0.01-2.71%0.450.450.43
Oct 06, 20220.450.000.66%0.450.470.43
Oct 05, 20220.43-0.04-8.97%0.470.510.41
Oct 04, 20220.420.011.20%0.410.430.40
Oct 03, 20220.40-0.01-3.76%0.410.410.40
Sep 30, 20220.420.000.72%0.410.420.41
Sep 29, 20220.420.000.00%0.420.420.42
Sep 28, 20220.39-0.05-12.66%0.440.440.38
Sep 27, 20220.41-0.06-13.94%0.470.470.41
Sep 26, 20220.470.000.21%0.470.470.47
Sep 23, 20220.47-0.01-1.50%0.470.480.46
Sep 22, 20220.470.000.21%0.470.480.47
Sep 21, 20220.470.000.64%0.470.470.47
Sep 20, 20220.46-0.01-2.85%0.470.470.45
Sep 16, 20220.47-0.01-2.13%0.480.480.46
Sep 15, 20220.46-0.02-3.90%0.480.480.46
Sep 14, 20220.49-0.03-5.75%0.520.520.48
Sep 13, 20220.51-0.01-2.38%0.520.520.50
Sep 12, 20220.520.000.39%0.510.520.51
Sep 09, 20220.520.036.02%0.480.520.48
Sep 08, 20220.51-0.01-1.77%0.520.520.47
Sep 07, 20220.500.000.00%0.500.500.50
Sep 06, 20220.49-0.01-1.01%0.500.500.49
Sep 05, 20220.490.012.24%0.480.500.48
Sep 02, 20220.490.000.20%0.490.490.48
Sep 01, 20220.48-0.01-1.04%0.490.490.46
Aug 31, 20220.460.000.00%0.460.460.46

Отваряй дълги и къси позиции с TPT с ливъридж
Купувай и продавай Topps Tiles PLC -£0.016 (3.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image