CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TriplePoint Venture Growth BDC
TriplePoint Venture Growth BDC
Днес
-0.05 (-0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202311.820.060.51%11.7612.1711.66
Feb 03, 202311.87-0.09-0.76%11.9612.2311.84
Feb 02, 202311.990.000.00%11.9912.1711.91
Feb 01, 202311.850.010.08%11.8412.1011.72
Jan 31, 202311.79-0.06-0.51%11.8512.0711.68
Jan 30, 202311.58-0.44-3.80%12.0212.1111.56
Jan 27, 202311.900.050.42%11.8512.0711.85
Jan 26, 202311.90-0.03-0.25%11.9311.9511.82
Jan 25, 202311.830.030.25%11.8011.8911.71
Jan 24, 202311.840.010.08%11.8311.9811.75
Jan 23, 202311.810.151.27%11.6611.8711.65
Jan 20, 202311.65-0.02-0.17%11.6711.9911.40
Jan 19, 202311.54-0.15-1.30%11.6911.8611.36
Jan 18, 202311.71-0.32-2.73%12.0312.0411.70
Jan 17, 202311.860.151.26%11.7111.9511.71
Jan 13, 202311.70-0.04-0.34%11.7411.8211.60
Jan 12, 202311.720.050.43%11.6711.7911.61
Jan 11, 202311.600.110.95%11.4911.7511.41
Jan 10, 202311.380.221.93%11.1611.3811.12
Jan 09, 202311.16-0.04-0.36%11.2011.3411.13
Jan 06, 202311.050.000.00%11.0511.1411.01
Jan 05, 202310.87-0.49-4.51%11.3611.4710.87
Jan 04, 202311.210.191.69%11.0211.3311.01
Jan 03, 202310.850.121.11%10.7311.0110.72
Dec 30, 202210.46-0.12-1.15%10.5810.9310.38
Dec 29, 202210.60-0.13-1.23%10.7310.8610.56
Dec 28, 202210.55-0.38-3.60%10.9310.9310.54
Dec 27, 202210.86-0.28-2.58%11.1411.1510.83
Dec 23, 202211.150.080.72%11.0711.2510.97
Dec 22, 202211.070.171.54%10.9011.1210.61
Dec 21, 202210.78-0.05-0.46%10.8311.2810.72
Dec 20, 202210.730.060.56%10.6710.8510.31
Dec 19, 202210.83-0.37-3.42%11.2011.4110.78
Dec 16, 202211.15-0.06-0.54%11.2111.2610.91
Dec 15, 202211.23-0.05-0.45%11.2811.4211.06
Dec 14, 202211.27-0.27-2.40%11.5411.7711.15
Dec 13, 202211.84-0.87-7.35%12.7112.9911.70
Dec 12, 202212.76-0.08-0.63%12.8413.1012.71
Dec 09, 202212.70-0.11-0.87%12.8112.9312.65
Dec 08, 202212.670.110.87%12.5613.0712.56
Dec 07, 202212.600.040.32%12.5613.0312.45
Dec 06, 202212.47-0.55-4.41%13.0213.0312.45
Dec 05, 202212.83-0.30-2.34%13.1313.2912.80
Dec 02, 202213.010.020.15%12.9913.2612.79
Dec 01, 202212.91-0.21-1.63%13.1213.3712.89
Nov 30, 202213.01-0.04-0.31%13.0513.3812.69
Nov 29, 202212.75-0.32-2.51%13.0713.4312.74
Nov 28, 202212.97-0.52-4.01%13.4913.5212.89
Nov 25, 202213.330.090.68%13.2413.5013.23
Nov 23, 202213.150.050.38%13.1013.3413.08
Nov 22, 202213.080.040.31%13.0413.3513.00
Nov 21, 202213.01-0.11-0.85%13.1213.3812.90
Nov 18, 202213.09-0.12-0.92%13.2113.4012.95
Nov 17, 202212.960.000.00%12.9613.2512.88
Nov 16, 202212.95-0.19-1.47%13.1413.3812.94
Nov 15, 202212.96-0.33-2.55%13.2913.3912.84
Nov 14, 202212.95-0.33-2.55%13.2813.3112.94
Nov 11, 202213.280.292.18%12.9913.4512.83
Nov 10, 202212.78-0.23-1.80%13.0113.2512.69
Nov 09, 202212.55-0.34-2.71%12.8913.1112.53
Nov 08, 202212.77-0.28-2.19%13.0513.1612.69
Nov 07, 202212.96-0.10-0.77%13.0613.3312.95
Nov 04, 202212.67-0.33-2.60%13.0013.3912.35
Nov 03, 202212.67-0.33-2.60%13.0013.3412.28
Nov 02, 202212.44-0.31-2.49%12.7512.9512.35
Nov 01, 202212.74-0.34-2.67%13.0813.4712.66
Oct 31, 202212.81-0.16-1.25%12.9713.1912.78
Oct 28, 202212.900.040.31%12.8612.9412.68
Oct 27, 202212.61-0.22-1.74%12.8313.1212.58
Oct 26, 202212.56-0.31-2.47%12.8712.9412.46
Oct 25, 202212.580.383.02%12.2012.8612.11
Oct 24, 202212.070.040.33%12.0312.3811.96
Oct 21, 202211.86-0.21-1.77%12.0712.3311.67
Oct 20, 202211.87-0.03-0.25%11.9012.1811.86
Oct 19, 202211.77-0.24-2.04%12.0112.0811.63
Oct 18, 202211.890.161.35%11.7312.1211.73
Oct 17, 202211.590.020.17%11.5711.8311.53
Oct 14, 202211.31-0.56-4.95%11.8711.9911.28
Oct 13, 202211.570.201.73%11.3711.6711.03
Oct 12, 202211.38-0.01-0.09%11.3911.7511.17
Oct 11, 202211.300.070.62%11.2311.5610.99
Oct 10, 202211.00-0.37-3.36%11.3711.5011.00
Oct 07, 202211.18-0.36-3.22%11.5411.5411.08
Oct 06, 202211.38-0.40-3.51%11.7812.0111.32
Oct 05, 202211.65-0.42-3.61%12.0712.1811.29
Oct 04, 202212.040.554.57%11.4912.0811.47
Oct 03, 202211.200.070.62%11.1311.5210.48
Sep 30, 202210.880.151.38%10.7311.2210.73
Sep 29, 202210.58-0.50-4.73%11.0811.2410.47
Sep 28, 202211.170.292.60%10.8811.3710.80
Sep 27, 202210.77-0.02-0.19%10.7911.3110.70
Sep 26, 202210.51-0.49-4.66%11.0011.2910.43
Sep 23, 202211.00-0.34-3.09%11.3411.3410.90
Sep 22, 202211.47-0.56-4.88%12.0312.0311.45
Sep 21, 202211.92-0.20-1.68%12.1212.3511.90
Sep 20, 202211.93-0.51-4.27%12.4412.5911.86
Sep 19, 202212.38-0.13-1.05%12.5112.8212.36
Sep 16, 202212.56-0.28-2.23%12.8412.8612.36
Sep 15, 202212.72-0.06-0.47%12.7813.0712.69
Sep 14, 202212.68-0.35-2.76%13.0313.1512.55
Sep 13, 202213.15-0.28-2.13%13.4313.6313.01
Sep 12, 202213.48-0.22-1.63%13.7013.8113.39
Sep 09, 202213.490.060.44%13.4313.5213.35
Sep 08, 202213.28-0.18-1.36%13.4613.4713.14
Sep 07, 202213.29-0.02-0.15%13.3113.5513.07
Sep 06, 202213.04-0.19-1.46%13.2313.5012.91
Sep 02, 202213.05-0.20-1.53%13.2513.3712.96
Sep 01, 202213.00-0.57-4.38%13.5713.5812.93
Aug 31, 202213.41-0.16-1.19%13.5713.6413.31
Aug 30, 202213.37-0.18-1.35%13.5513.6313.33
Aug 29, 202213.46-0.19-1.41%13.6513.8113.39
Aug 26, 202213.48-0.15-1.11%13.6313.8213.43
Aug 25, 202213.52-0.10-0.74%13.6213.8813.46
Aug 24, 202213.50-0.16-1.19%13.6613.8513.48
Aug 23, 202213.520.080.59%13.4413.8913.32
Aug 22, 202213.31-0.03-0.23%13.3413.5213.26
Aug 19, 202213.43-0.29-2.16%13.7213.9113.42
Aug 18, 202213.720.392.84%13.3313.8013.32
Aug 17, 202213.25-0.47-3.55%13.7214.0113.24
Aug 16, 202213.70-0.07-0.51%13.7713.8613.61
Aug 15, 202213.73-0.09-0.66%13.8213.9013.66
Aug 12, 202213.77-0.02-0.15%13.7914.0313.75
Aug 11, 202213.72-0.09-0.66%13.8113.9613.62
Aug 10, 202213.75-0.07-0.51%13.8213.8213.60
Aug 09, 202213.62-0.06-0.44%13.6813.7513.54
Aug 08, 202213.62-0.02-0.15%13.6413.7913.58
Aug 05, 202213.470.030.22%13.4413.6213.09
Aug 04, 202214.48-0.13-0.90%14.6115.0514.47
Aug 03, 202214.050.020.14%14.0314.6213.98
Aug 02, 202213.94-0.49-3.52%14.4314.6313.94
Aug 01, 202214.27-0.01-0.07%14.2814.4714.11
Jul 29, 202213.95-0.08-0.57%14.0314.4013.92
Jul 28, 202213.940.221.58%13.7214.2013.58
Jul 27, 202213.63-0.18-1.32%13.8113.8313.51
Jul 26, 202213.480.030.22%13.4513.6813.34
Jul 25, 202213.29-0.26-1.96%13.5513.8413.24
Jul 22, 202213.35-0.44-3.30%13.7913.8113.23
Jul 21, 202213.600.050.37%13.5513.9213.39
Jul 20, 202213.47-0.03-0.22%13.5013.7713.45
Jul 19, 202213.36-0.04-0.30%13.4013.6113.15
Jul 18, 202213.000.161.23%12.8413.2612.84
Jul 15, 202212.74-0.38-2.98%13.1213.1212.67
Jul 14, 202212.82-0.08-0.62%12.9013.1812.72
Jul 13, 202212.960.090.69%12.8713.2212.80
Jul 12, 202212.98-0.01-0.08%12.9913.3412.91
Jul 11, 202212.92-0.34-2.63%13.2613.5412.83
Jul 08, 202213.18-0.23-1.75%13.4113.5313.01
Jul 07, 202213.060.000.00%13.0613.6612.95
Jul 06, 202212.80-0.65-5.08%13.4513.4512.66
Jul 05, 202212.98-0.10-0.77%13.0813.1212.63
Jul 01, 202213.070.151.15%12.9213.2412.76
Jun 30, 202212.78-0.06-0.47%12.8412.9612.60
Jun 29, 202212.68-0.36-2.84%13.0413.0812.58
Jun 28, 202212.93-0.56-4.33%13.4913.6012.91
Jun 27, 202213.14-0.14-1.07%13.2813.4812.96
Jun 24, 202213.020.090.69%12.9313.4112.83
Jun 23, 202212.65-0.25-1.98%12.9013.3212.58
Jun 22, 202212.69-0.05-0.39%12.7413.1212.64
Jun 21, 202212.710.000.00%12.7113.3512.58
Jun 17, 202212.520.332.64%12.1912.7512.18
Jun 16, 202212.21-0.48-3.93%12.6912.7111.95
Jun 15, 202212.71-0.46-3.62%13.1713.2512.50
Jun 14, 202213.41-0.37-2.76%13.7813.7813.21
Jun 13, 202213.54-0.89-6.57%14.4314.4313.47
Jun 10, 202214.58-0.06-0.41%14.6414.8514.30
Jun 09, 202214.54-0.37-2.54%14.9114.9814.52
Jun 08, 202214.86-0.26-1.75%15.1215.1914.80
Jun 07, 202214.97-0.23-1.54%15.2015.2014.92
Jun 06, 202215.100.080.53%15.0215.2614.85
Jun 03, 202214.84-0.25-1.68%15.0915.1214.82
Jun 02, 202215.120.221.46%14.9015.1314.82
Jun 01, 202214.85-0.60-4.04%15.4515.4514.81
May 31, 202214.91-0.22-1.48%15.1315.5314.76
May 27, 202214.750.100.68%14.6514.9014.56
May 26, 202214.53-0.03-0.21%14.5614.9014.48
May 25, 202214.310.120.84%14.1914.4213.99
May 24, 202214.04-0.02-0.14%14.0614.2613.74
May 23, 202214.210.221.55%13.9914.2713.90
May 20, 202213.98-0.50-3.58%14.4814.5013.77
May 19, 202214.23-0.37-2.60%14.6014.6914.23

Отваряй дълги и къси позиции с TPVG с ливъридж
Купувай и продавай TriplePoint Venture Growth BDC Corp -$0.11 (0.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image