CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tootsie Roll Industries
Tootsie Roll Industries
Днес
+0.09 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202343.72-0.41-0.94%44.1345.2243.37
Jan 26, 202343.63-0.53-1.21%44.1644.4143.48
Jan 25, 202344.04-0.09-0.20%44.1345.1543.64
Jan 24, 202343.71-1.62-3.71%45.3345.4343.55
Jan 23, 202343.820.080.18%43.7444.7643.30
Jan 20, 202343.26-0.53-1.23%43.7944.9742.77
Jan 19, 202343.16-0.88-2.04%44.0445.1243.09
Jan 18, 202343.52-2.51-5.77%46.0346.9543.39
Jan 17, 202345.49-0.10-0.22%45.5946.4945.26
Jan 13, 202345.10-0.48-1.06%45.5846.6844.89
Jan 12, 202345.10-1.26-2.79%46.3647.2145.02
Jan 11, 202345.81-1.27-2.77%47.0847.4045.76
Jan 10, 202345.920.050.11%45.8746.1445.08
Jan 09, 202345.29-1.25-2.76%46.5446.8845.22
Jan 06, 202346.140.180.39%45.9646.9045.53
Jan 05, 202345.030.581.29%44.4545.4443.94
Jan 04, 202344.010.380.86%43.6344.6243.04
Jan 03, 202343.100.020.05%43.0844.3342.23
Dec 30, 202242.59-0.72-1.69%43.3143.7742.43
Dec 29, 202242.81-0.52-1.21%43.3344.5042.44
Dec 28, 202242.69-1.10-2.58%43.7944.6842.69
Dec 27, 202243.19-0.97-2.25%44.1645.1843.14
Dec 23, 202243.54-0.14-0.32%43.6844.3143.36
Dec 22, 202243.31-0.72-1.66%44.0344.9942.92
Dec 21, 202243.44-0.54-1.24%43.9845.1643.40
Dec 20, 202243.34-0.52-1.20%43.8645.1743.12
Dec 19, 202243.46-0.19-0.44%43.6544.6743.14
Dec 16, 202243.18-0.39-0.90%43.5744.7242.86
Dec 15, 202243.56-1.00-2.30%44.5645.6643.32
Dec 14, 202244.03-0.96-2.18%44.9946.0043.82
Dec 13, 202244.36-1.73-3.90%46.0946.3944.32
Dec 12, 202245.420.671.48%44.7545.6044.52
Dec 09, 202244.31-0.91-2.05%45.2246.0244.30
Dec 08, 202244.74-0.91-2.03%45.6546.8844.56
Dec 07, 202245.23-0.91-2.01%46.1447.4045.04
Dec 06, 202245.52-0.77-1.69%46.2946.7845.38
Dec 05, 202245.74-0.60-1.31%46.3447.4545.19
Dec 02, 202246.140.611.32%45.5346.6345.09
Dec 01, 202244.93-0.19-0.42%45.1245.4744.65
Nov 30, 202244.931.152.56%43.7845.1943.47
Nov 29, 202243.66-0.73-1.67%44.3945.5443.34
Nov 28, 202243.86-0.64-1.46%44.5045.1543.80
Nov 25, 202244.000.180.41%43.8244.9443.33
Nov 23, 202243.35-1.21-2.79%44.5644.9643.29
Nov 22, 202244.42-0.61-1.37%45.0345.4644.20
Nov 21, 202244.160.120.27%44.0444.9343.48
Nov 18, 202243.47-0.99-2.28%44.4645.5243.32
Nov 17, 202243.51-0.24-0.55%43.7544.6043.18
Nov 16, 202243.210.270.62%42.9443.7042.53
Nov 15, 202242.440.040.09%42.4042.9741.73
Nov 14, 202241.580.481.15%41.1042.5341.08
Nov 11, 202241.08-0.70-1.70%41.7842.1040.42
Nov 10, 202241.70-0.68-1.63%42.3842.5141.22
Nov 09, 202241.17-0.42-1.02%41.5942.4641.08
Nov 08, 202241.110.511.24%40.6041.7340.45
Nov 07, 202240.14-0.74-1.84%40.8841.0839.94
Nov 04, 202240.06-0.19-0.47%40.2540.6539.58
Nov 03, 202239.660.100.25%39.5640.3638.96
Nov 02, 202239.29-1.01-2.57%40.3041.2339.10
Nov 01, 202239.80-0.83-2.09%40.6341.4539.07
Oct 31, 202240.46-1.39-3.44%41.8541.9340.15
Oct 28, 202240.671.263.10%39.4140.9439.39
Oct 27, 202239.33-0.54-1.37%39.8741.5738.80
Oct 26, 202239.58-0.52-1.31%40.1040.6839.55
Oct 25, 202239.990.621.55%39.3740.3339.06
Oct 24, 202239.170.130.33%39.0439.9738.62
Oct 21, 202238.37-0.01-0.03%38.3839.2138.13
Oct 20, 202237.91-0.21-0.55%38.1238.4937.91
Oct 19, 202237.950.050.13%37.9038.6537.40
Oct 18, 202237.500.230.61%37.2738.1137.23
Oct 17, 202236.940.070.19%36.8737.5236.62
Oct 14, 202236.32-0.36-0.99%36.6837.1936.04
Oct 13, 202236.170.481.33%35.6936.7435.18
Oct 12, 202235.20-0.79-2.24%35.9936.1035.16
Oct 11, 202235.340.481.36%34.8635.8434.86
Oct 10, 202234.891.022.92%33.8735.4133.77
Oct 07, 202233.41-1.96-5.87%35.3735.3733.20
Oct 06, 202233.56-0.44-1.31%34.0034.8633.29
Oct 05, 202233.95-1.74-5.13%35.6935.8733.88
Oct 04, 202235.260.772.18%34.4935.5934.36
Oct 03, 202233.81-0.34-1.01%34.1534.3433.63
Sep 30, 202233.32-1.05-3.15%34.3734.7733.32
Sep 29, 202233.88-1.17-3.45%35.0535.7733.76
Sep 28, 202234.630.280.81%34.3535.0133.55
Sep 27, 202233.82-1.12-3.31%34.9435.7833.77
Sep 26, 202234.52-0.44-1.27%34.9635.9334.33
Sep 23, 202234.77-0.48-1.38%35.2535.6334.28
Sep 22, 202235.08-0.22-0.63%35.3035.6934.82
Sep 21, 202234.98-0.21-0.60%35.1935.8234.90
Sep 20, 202234.59-0.52-1.50%35.1135.2034.33
Sep 19, 202234.690.250.72%34.4434.8834.16
Sep 16, 202234.01-0.82-2.41%34.8334.9333.90
Sep 15, 202234.42-0.81-2.35%35.2335.5634.26
Sep 14, 202234.97-0.39-1.12%35.3635.7334.76
Sep 13, 202234.94-0.76-2.18%35.7036.2834.77
Sep 12, 202235.58-0.03-0.08%35.6135.9235.00
Sep 09, 202235.23-0.12-0.34%35.3535.5834.73
Sep 08, 202234.81-1.01-2.90%35.8235.9534.47
Sep 07, 202235.36-0.11-0.31%35.4735.5634.73
Sep 06, 202234.85-0.92-2.64%35.7736.4434.70
Sep 02, 202235.29-0.84-2.38%36.1336.2235.22
Sep 01, 202235.66-0.67-1.88%36.3336.6435.37
Aug 31, 202235.85-0.59-1.65%36.4436.4935.76
Aug 30, 202235.74-0.87-2.43%36.6136.7035.70
Aug 29, 202236.20-0.07-0.19%36.2736.6835.56
Aug 26, 202235.92-1.24-3.45%37.1637.1735.83
Aug 25, 202236.810.421.14%36.3937.1836.05
Aug 24, 202236.080.070.19%36.0136.2435.48
Aug 23, 202235.55-0.58-1.63%36.1336.3035.43
Aug 22, 202235.94-0.15-0.42%36.0936.3135.50
Aug 19, 202235.69-0.37-1.04%36.0636.3735.29
Aug 18, 202235.64-0.53-1.49%36.1736.4335.38
Aug 17, 202235.75-0.74-2.07%36.4936.4935.66
Aug 16, 202236.060.020.06%36.0436.1835.65
Aug 15, 202235.620.180.51%35.4435.9435.17
Aug 12, 202234.97-0.31-0.89%35.2835.7834.79
Aug 11, 202234.76-0.27-0.78%35.0335.6634.50
Aug 10, 202234.27-1.74-5.08%36.0136.3534.27
Aug 09, 202235.46-0.16-0.45%35.6235.7735.25
Aug 08, 202235.18-0.97-2.76%36.1536.2235.18
Aug 05, 202235.81-0.33-0.92%36.1436.3535.43
Aug 04, 202235.82-0.29-0.81%36.1136.4835.70
Aug 03, 202235.92-0.26-0.72%36.1836.2035.55
Aug 02, 202235.75-0.43-1.20%36.1836.3335.58
Aug 01, 202235.50-0.06-0.17%35.5635.9134.99
Jul 29, 202235.17-1.03-2.93%36.2036.3735.07
Jul 28, 202235.710.641.79%35.0735.7634.69
Jul 27, 202234.63-0.47-1.36%35.1035.1033.75
Jul 26, 202234.09-0.60-1.76%34.6935.2933.81
Jul 25, 202234.13-0.76-2.23%34.8934.9633.82
Jul 22, 202234.41-0.80-2.32%35.2135.9134.25
Jul 21, 202234.27-0.72-2.10%34.9935.4033.65
Jul 20, 202234.61-0.91-2.63%35.5236.4034.59
Jul 19, 202235.11-0.46-1.31%35.5736.4635.00
Jul 18, 202234.83-1.38-3.96%36.2136.2434.77
Jul 15, 202235.32-0.77-2.18%36.0936.1635.18
Jul 14, 202235.18-0.80-2.27%35.9835.9834.79
Jul 13, 202235.47-0.03-0.08%35.5035.8734.97
Jul 12, 202235.23-0.27-0.77%35.5036.4835.21
Jul 11, 202235.09-0.19-0.54%35.2836.3435.04
Jul 08, 202235.20-0.85-2.41%36.0536.2435.19
Jul 07, 202235.650.020.06%35.6336.6135.49
Jul 06, 202235.57-0.04-0.11%35.6136.2935.28
Jul 05, 202235.42-0.69-1.95%36.1136.6035.09
Jul 01, 202235.68-0.53-1.49%36.2136.3335.22
Jun 30, 202235.34-0.35-0.99%35.6936.4235.04
Jun 29, 202235.280.190.54%35.0936.2134.84
Jun 28, 202234.99-1.11-3.17%36.1037.1934.88
Jun 27, 202235.630.070.20%35.5636.8435.12
Jun 24, 202234.960.340.97%34.6235.4634.25
Jun 23, 202234.05-0.09-0.26%34.1434.5633.26
Jun 22, 202233.52-0.57-1.70%34.0934.0932.87
Jun 21, 202232.85-0.09-0.27%32.9433.3532.51
Jun 17, 202232.42-0.29-0.89%32.7133.8232.32
Jun 16, 202232.22-0.46-1.43%32.6833.4431.98
Jun 15, 202232.31-0.41-1.27%32.7233.1132.13
Jun 14, 202232.40-0.10-0.31%32.5032.8431.96
Jun 13, 202232.20-0.63-1.96%32.8333.2032.13
Jun 10, 202232.68-0.47-1.44%33.1533.1532.05
Jun 09, 202232.23-0.94-2.92%33.1733.1732.19
Jun 08, 202232.35-0.66-2.04%33.0133.1832.10
Jun 07, 202232.290.290.90%32.0032.8731.95
Jun 06, 202232.35-0.34-1.05%32.6932.8732.11
Jun 03, 202232.31-0.54-1.67%32.8533.4131.98
Jun 02, 202232.57-0.95-2.92%33.5234.2932.26
Jun 01, 202233.04-0.79-2.39%33.8334.1832.49
May 31, 202233.09-0.52-1.57%33.6134.1532.60
May 27, 202233.11-1.43-4.32%34.5434.5432.63
May 26, 202232.61-0.49-1.50%33.1033.5032.52
May 25, 202232.89-1.00-3.04%33.8934.5132.74
May 24, 202233.680.010.03%33.6734.2832.03
May 23, 202232.08-0.38-1.18%32.4632.7931.90
May 20, 202231.85-0.56-1.76%32.4132.9031.07
May 19, 202231.68-2.51-7.92%34.1934.1931.58
May 18, 202232.52-2.02-6.21%34.5434.5432.14
May 17, 202234.07-0.46-1.35%34.5334.5633.85

Отваряй дълги и къси позиции с TR с ливъридж
Купувай и продавай Tootsie Roll Industries Inc +$0.03 (0.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image