CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Entrada Therapeutics
Entrada Therapeutics
Днес
+0.46 (+3.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.94-0.23-1.78%13.1713.7812.61
Feb 01, 202312.48-0.73-5.85%13.2113.2112.08
Jan 31, 202312.17-1.10-9.04%13.2713.3111.98
Jan 30, 202312.29-0.89-7.24%13.1813.2811.81
Jan 27, 202312.18-1.77-14.53%13.9513.9512.03
Jan 26, 202311.76-2.92-24.83%14.6816.1011.75
Jan 25, 202313.95-0.42-3.01%14.3714.4813.37
Jan 24, 202313.95-0.56-4.01%14.5114.5913.72
Jan 23, 202314.05-0.41-2.92%14.4614.9113.49
Jan 20, 202313.57-0.62-4.57%14.1914.6513.15
Jan 19, 202312.70-1.70-13.39%14.4014.4612.26
Jan 18, 202313.30-2.48-18.65%15.7815.7812.68
Jan 17, 202314.03-1.56-11.12%15.5915.5913.76
Jan 13, 202313.86-0.66-4.76%14.5214.9013.68
Jan 12, 202313.94-0.89-6.38%14.8315.3213.70
Jan 11, 202313.80-1.50-10.87%15.3016.4513.76
Jan 10, 202315.11-1.32-8.74%16.4316.4314.39
Jan 09, 202315.310.563.66%14.7516.1714.62
Jan 06, 202314.31-0.87-6.08%15.1815.6014.08
Jan 05, 202314.01-0.26-1.86%14.2714.5412.51
Jan 04, 202312.48-2.86-22.92%15.3415.4312.43
Jan 03, 202313.54-1.31-9.68%14.8515.8413.12
Dec 30, 202213.51-2.25-16.65%15.7615.8313.43
Dec 29, 202214.48-1.26-8.70%15.7416.0014.34
Dec 28, 202213.75-2.56-18.62%16.3116.3613.28
Dec 27, 202215.11-1.96-12.97%17.0717.0715.02
Dec 23, 202215.24-1.60-10.50%16.8416.8814.51
Dec 22, 202215.76-1.50-9.52%17.2617.7915.53
Dec 21, 202216.33-2.28-13.96%18.6118.6116.03
Dec 20, 202216.383.0018.32%13.3817.6412.43
Dec 19, 202220.35-1.53-7.52%21.8822.0219.66
Dec 16, 202221.371.075.01%20.3021.6419.16
Dec 15, 202220.62-1.25-6.06%21.8721.8720.14
Dec 14, 202220.57-0.78-3.79%21.3521.4219.84
Dec 13, 202220.531.889.16%18.6521.2717.61
Dec 12, 202216.29-3.65-22.41%19.9421.1815.71
Dec 09, 202219.31-1.82-9.43%21.1321.7918.92
Dec 08, 202221.050.823.90%20.2322.0719.13
Dec 07, 202217.960.211.17%17.7518.3616.75
Dec 06, 202217.24-2.38-13.81%19.6219.6217.04
Dec 05, 202218.19-1.39-7.64%19.5820.4517.08
Dec 02, 202218.49-1.04-5.62%19.5319.9317.67
Dec 01, 202217.781.679.39%16.1118.0914.49
Nov 30, 202214.94-2.39-16.00%17.3317.4814.14
Nov 29, 202214.12-1.13-8.00%15.2515.3213.94
Nov 28, 202214.20-2.78-19.58%16.9817.0713.93
Nov 25, 202215.00-1.12-7.47%16.1216.1214.70
Nov 23, 202214.54-0.97-6.67%15.5116.6814.02
Nov 22, 202214.64-0.65-4.44%15.2915.3012.53
Nov 21, 202214.76-5.88-39.84%20.6420.7014.65
Nov 18, 202218.01-0.20-1.11%18.2118.8017.41
Nov 17, 202217.24-1.89-10.96%19.1319.3717.21
Nov 16, 202217.51-3.16-18.05%20.6721.0617.36
Nov 15, 202218.24-2.52-13.82%20.7620.7617.67
Nov 14, 202219.03-1.44-7.57%20.4720.7218.95
Nov 11, 202219.10-1.41-7.38%20.5120.5518.98
Nov 10, 202219.36-1.35-6.97%20.7120.7119.35
Nov 09, 202219.02-1.90-9.99%20.9221.1719.02
Nov 08, 202219.50-0.77-3.95%20.2721.7318.05
Nov 07, 202219.91-2.67-13.41%22.5822.8819.80
Nov 04, 202222.48-1.05-4.67%23.5324.1121.93
Nov 03, 202221.98-2.30-10.46%24.2824.2821.66
Nov 02, 202222.10-0.87-3.94%22.9723.0921.94
Nov 01, 202222.69-1.90-8.37%24.5925.3222.32
Oct 31, 202223.56-1.12-4.75%24.6824.8623.02
Oct 28, 202222.840.883.85%21.9624.0321.74
Oct 27, 202221.83-4.06-18.60%25.8925.8921.33
Oct 26, 202222.64-1.91-8.44%24.5524.5521.98
Oct 25, 202220.82-0.26-1.25%21.0822.8619.84
Oct 24, 202220.080.904.48%19.1820.3319.12
Oct 21, 202218.97-0.72-3.80%19.6919.6917.90
Oct 20, 202218.320.020.11%18.3019.4517.96
Oct 19, 202217.600.301.70%17.3018.3116.96
Oct 18, 202216.57-0.56-3.38%17.1317.9816.46
Oct 17, 202216.25-0.40-2.46%16.6516.8515.86
Oct 14, 202215.63-1.87-11.96%17.5017.5015.39
Oct 13, 202215.15-0.58-3.83%15.7315.9214.75
Oct 12, 202214.67-1.28-8.73%15.9515.9514.26
Oct 11, 202214.54-2.49-17.13%17.0317.0314.47
Oct 10, 202214.73-1.38-9.37%16.1116.1114.12
Oct 07, 202215.02-0.55-3.66%15.5716.4814.43
Oct 06, 202214.58-1.39-9.53%15.9716.2514.38
Oct 05, 202214.38-3.59-24.97%17.9717.9714.19
Oct 04, 202214.42-2.61-18.10%17.0317.0314.06
Oct 03, 202216.11-0.71-4.41%16.8217.2215.91
Sep 30, 202216.00-0.73-4.56%16.7316.8415.43
Sep 29, 202215.69-1.10-7.01%16.7916.8315.25
Sep 28, 202215.89-0.43-2.71%16.3216.8815.12
Sep 27, 202215.24-0.34-2.23%15.5816.8314.97
Sep 26, 202214.89-1.90-12.76%16.7918.2814.39
Sep 23, 202215.12-0.69-4.56%15.8116.0413.79
Sep 22, 202213.54-2.63-19.42%16.1716.1712.93
Sep 21, 202214.41-1.18-8.19%15.5916.5514.31
Sep 20, 202214.900.795.30%14.1115.4713.40
Sep 19, 202214.06-1.84-13.09%15.9016.3013.94
Sep 16, 202214.20-1.29-9.08%15.4915.8413.04
Sep 15, 202214.59-0.73-5.00%15.3215.5713.33
Sep 14, 202213.94-1.11-7.96%15.0515.4313.53
Sep 13, 202213.070.665.05%12.4113.9412.41
Sep 12, 202212.44-3.77-30.31%16.2116.2211.69
Sep 09, 202215.06-0.96-6.37%16.0216.3914.96
Sep 08, 202215.270.301.96%14.9716.0614.55
Sep 07, 202214.60-0.35-2.40%14.9514.9513.98
Sep 06, 202214.230.412.88%13.8214.2412.32
Sep 02, 202213.46-0.29-2.15%13.7514.4613.02
Sep 01, 202213.06-0.69-5.28%13.7513.7512.47
Aug 31, 202213.050.654.95%12.4013.7411.64
Aug 30, 202211.84-0.39-3.29%12.2312.2411.81
Aug 29, 202212.08-3.65-30.22%15.7315.7311.97
Aug 26, 202214.66-0.72-4.90%15.3815.4914.45
Aug 25, 202215.040.070.48%14.9615.2814.36
Aug 24, 202214.490.422.88%14.0714.8213.16
Aug 23, 202213.43-0.60-4.51%14.0314.2613.14
Aug 22, 202213.27-0.47-3.52%13.7314.4512.81
Aug 19, 202213.47-0.63-4.69%14.1014.2113.01
Aug 18, 202213.18-0.98-7.43%14.1614.3612.78
Aug 17, 202213.130.443.34%12.6913.9912.58
Aug 16, 202213.17-0.55-4.19%13.7314.0612.49
Aug 15, 202213.640.201.47%13.4414.4512.54
Aug 12, 202212.68-1.55-12.24%14.2314.2312.65
Aug 11, 202212.74-1.46-11.44%14.1914.2012.33
Aug 10, 202212.780.171.34%12.6112.9611.73
Aug 09, 202211.90-0.27-2.24%12.1612.6010.65
Aug 08, 202210.83-1.46-13.47%12.2912.7010.83
Aug 05, 202211.16-2.17-19.47%13.3413.3610.94
Aug 04, 202212.23-1.23-10.09%13.4613.5511.72
Aug 03, 202212.05-1.85-15.36%13.9014.0512.05
Aug 02, 202212.05-0.62-5.11%12.6713.8511.80
Aug 01, 202211.92-2.54-21.35%14.4714.5111.56
Jul 29, 202212.95-0.01-0.11%12.9613.4611.71
Jul 28, 202211.88-1.43-12.04%13.3113.3311.64
Jul 27, 202212.20-0.37-2.99%12.5613.7311.55
Jul 26, 202211.840.141.21%11.7012.4710.91
Jul 25, 202211.39-0.27-2.40%11.6712.0010.61
Jul 22, 202210.95-0.84-7.66%11.7912.1810.77
Jul 21, 202210.66-1.03-9.63%11.6911.9510.37
Jul 20, 202211.23-0.18-1.60%11.4111.8710.78
Jul 19, 202210.71-0.01-0.12%10.7211.8510.01
Jul 18, 20229.84-1.39-14.11%11.2312.549.63
Jul 15, 202211.01-0.71-6.49%11.7212.6410.54
Jul 14, 202210.81-0.14-1.30%10.9512.2410.67
Jul 13, 202210.58-2.06-19.43%12.6412.6410.22
Jul 12, 202211.03-2.00-18.16%13.0413.0411.01
Jul 11, 202211.85-0.34-2.89%12.2012.9911.72
Jul 08, 202211.85-0.13-1.13%11.9912.3411.02
Jul 07, 202211.03-3.40-30.83%14.4314.4310.93
Jul 06, 202212.13-0.15-1.22%12.2814.3712.01
Jul 05, 202211.96-2.21-18.51%14.1714.5511.86
Jul 01, 202212.04-0.61-5.06%12.6513.9812.01
Jun 30, 202212.55-1.14-9.06%13.6914.2312.07
Jun 29, 202213.01-1.72-13.26%14.7314.7312.21
Jun 28, 202212.92-0.87-6.76%13.7914.4612.12
Jun 27, 202212.633.0023.75%9.6314.879.19
Jun 24, 20229.84-0.84-8.58%10.6810.686.67
Jun 23, 20229.50-0.75-7.89%10.2410.378.91
Jun 22, 20228.94-0.83-9.32%9.779.918.38
Jun 21, 20229.24-0.59-6.37%9.839.838.75
Jun 17, 20228.58-0.48-5.63%9.069.848.21
Jun 16, 20228.86-0.66-7.41%9.529.598.35
Jun 15, 20229.13-0.28-3.08%9.4210.978.05
Jun 14, 20229.37-0.64-6.82%10.0010.889.26
Jun 13, 20229.810.424.24%9.399.969.20
Jun 10, 20229.470.171.78%9.309.979.02
Jun 09, 20229.180.00-0.03%9.199.348.56
Jun 08, 20228.850.404.55%8.459.018.15
Jun 07, 20227.941.0313.02%6.919.186.89
Jun 06, 20226.66-0.09-1.31%6.746.756.20
Jun 03, 20226.700.131.91%6.586.976.29
Jun 02, 20226.07-0.50-8.17%6.576.765.73

Отваряй дълги и къси позиции с TRDA с ливъридж
Купувай и продавай Entrada Therapeutics Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image