CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LendingTree
LendingTree
Днес
+2.18 (+6.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202338.362.175.66%36.1938.6735.89
Jan 26, 202336.181.012.79%35.1736.5434.10
Jan 25, 202332.110.702.18%31.4132.1930.14
Jan 24, 202331.29-1.69-5.40%32.9832.9831.22
Jan 23, 202332.271.103.41%31.1732.8830.99
Jan 20, 202330.75-0.22-0.72%30.9731.0428.87
Jan 19, 202328.89-1.01-3.50%29.9029.9628.59
Jan 18, 202329.99-2.16-7.20%32.1532.2629.90
Jan 17, 202331.030.280.90%30.7531.0529.63
Jan 13, 202329.831.474.93%28.3630.3828.36
Jan 12, 202328.88-1.07-3.70%29.9529.9527.91
Jan 11, 202328.871.133.91%27.7429.0727.13
Jan 10, 202327.201.706.25%25.5027.3724.79
Jan 09, 202324.602.008.13%22.6025.4322.51
Jan 06, 202322.190.050.23%22.1422.3421.13
Jan 05, 202321.57-2.30-10.66%23.8723.8721.50
Jan 04, 202322.77-0.30-1.32%23.0723.1722.02
Jan 03, 202321.65-0.57-2.63%22.2222.9921.31
Dec 30, 202221.340.693.23%20.6521.5120.03
Dec 29, 202220.610.361.75%20.2520.6419.21
Dec 28, 202218.840.331.75%18.5118.9117.98
Dec 27, 202217.94-2.54-14.16%20.4820.4817.68
Dec 23, 202218.96-1.30-6.86%20.2620.2618.88
Dec 22, 202219.42-0.02-0.10%19.4419.6318.56
Dec 21, 202219.34-1.44-7.45%20.7820.7819.18
Dec 20, 202219.44-1.00-5.14%20.4420.4419.43
Dec 19, 202219.50-1.83-9.38%21.3321.3319.25
Dec 16, 202220.04-0.60-2.99%20.6421.1419.60
Dec 15, 202220.95-1.71-8.16%22.6622.9820.69
Dec 14, 202222.300.391.75%21.9122.9821.45
Dec 13, 202221.92-1.30-5.93%23.2224.6221.59
Dec 12, 202221.810.200.92%21.6121.9220.68
Dec 09, 202221.10-1.96-9.29%23.0623.0621.04
Dec 08, 202221.84-1.37-6.27%23.2123.2121.13
Dec 07, 202221.70-1.13-5.21%22.8323.1321.60
Dec 06, 202222.63-2.28-10.08%24.9124.9422.58
Dec 05, 202224.00-2.91-12.13%26.9126.9123.95
Dec 02, 202225.010.712.84%24.3025.1323.77
Dec 01, 202225.171.024.05%24.1525.2923.36
Nov 30, 202224.020.471.96%23.5524.0321.85
Nov 29, 202223.33-0.62-2.66%23.9523.9522.10
Nov 28, 202222.46-0.95-4.23%23.4124.2822.24
Nov 25, 202223.59-0.19-0.81%23.7823.8422.63
Nov 23, 202222.921.074.67%21.8523.1321.55
Nov 22, 202221.69-0.27-1.24%21.9622.7820.75
Nov 21, 202221.54-1.18-5.48%22.7222.8821.42
Nov 18, 202222.64-1.71-7.55%24.3525.0422.27
Nov 17, 202223.34-0.87-3.73%24.2124.2522.95
Nov 16, 202224.30-4.32-17.78%28.6228.6224.13
Nov 15, 202226.46-0.95-3.59%27.4128.1026.21
Nov 14, 202225.73-2.98-11.58%28.7128.7525.70
Nov 11, 202228.550.943.29%27.6129.0226.81
Nov 10, 202226.561.686.33%24.8826.8324.57
Nov 09, 202222.38-3.04-13.58%25.4225.4222.26
Nov 08, 202224.79-0.21-0.85%25.0025.4923.56
Nov 07, 202224.01-3.44-14.33%27.4528.2323.09
Nov 04, 202225.16-0.59-2.34%25.7527.0524.43
Nov 03, 202224.220.331.36%23.8924.7322.46
Nov 02, 202222.54-3.15-13.98%25.6925.7322.28
Nov 01, 202224.81-1.38-5.56%26.1926.7824.54
Oct 31, 202225.270.281.11%24.9925.8724.14
Oct 28, 202224.932.008.02%22.9324.9722.93
Oct 27, 202222.79-2.06-9.04%24.8524.8522.51
Oct 26, 202222.67-2.02-8.91%24.6924.6922.00
Oct 25, 202222.48-1.89-8.41%24.3724.3721.80
Oct 24, 202221.61-0.67-3.10%22.2823.1120.46
Oct 21, 202222.090.251.13%21.8422.2020.42
Oct 20, 202221.390.703.27%20.6922.2520.41
Oct 19, 202220.45-2.44-11.93%22.8923.0020.06
Oct 18, 202222.98-1.93-8.40%24.9125.0622.74
Oct 17, 202222.95-0.50-2.18%23.4524.3622.55
Oct 14, 202221.69-2.16-9.96%23.8524.0321.56
Oct 13, 202222.550.954.21%21.6023.0820.48
Oct 12, 202222.10-1.62-7.33%23.7224.6422.07
Oct 11, 202223.43-1.82-7.77%25.2525.2522.87
Oct 10, 202224.370.763.12%23.6124.8822.75
Oct 07, 202222.74-1.61-7.08%24.3525.0722.55
Oct 06, 202224.65-0.57-2.31%25.2226.0424.56
Oct 05, 202225.20-0.85-3.37%26.0526.8124.39
Oct 04, 202226.57-0.12-0.45%26.6927.6426.13
Oct 03, 202225.230.240.95%24.9925.7923.49
Sep 30, 202223.87-2.58-10.81%26.4526.4523.82
Sep 29, 202225.21-1.50-5.95%26.7127.3823.92
Sep 28, 202227.081.134.17%25.9527.2425.62
Sep 27, 202225.57-1.01-3.95%26.5827.2525.06
Sep 26, 202225.29-1.68-6.64%26.9727.8625.25
Sep 23, 202225.95-0.79-3.04%26.7426.9724.92
Sep 22, 202226.39-2.81-10.65%29.2029.2026.39
Sep 21, 202228.76-2.17-7.55%30.9332.0628.76
Sep 20, 202230.45-2.41-7.91%32.8632.8630.20
Sep 19, 202231.73-0.62-1.95%32.3533.0230.29
Sep 16, 202232.23-0.01-0.03%32.2433.5531.09
Sep 15, 202232.40-1.49-4.60%33.8934.3532.35
Sep 14, 202232.81-0.86-2.62%33.6733.6731.43
Sep 13, 202232.82-2.49-7.59%35.3135.9132.39
Sep 12, 202236.850.270.73%36.5837.6935.90
Sep 09, 202236.081.544.27%34.5436.1134.11
Sep 08, 202233.850.641.89%33.2134.5532.49
Sep 07, 202233.111.534.62%31.5833.2931.28
Sep 06, 202231.02-0.82-2.64%31.8431.8429.87
Sep 02, 202230.23-1.68-5.56%31.9131.9129.92
Sep 01, 202230.25-0.70-2.31%30.9530.9528.75
Aug 31, 202230.62-2.97-9.70%33.5933.7930.50
Aug 30, 202232.52-1.55-4.77%34.0734.3132.15
Aug 29, 202233.22-1.56-4.70%34.7835.7933.13
Aug 26, 202234.75-2.40-6.91%37.1537.1934.45
Aug 25, 202236.452.115.79%34.3437.1934.34
Aug 24, 202233.15-3.35-10.11%36.5036.5033.14
Aug 23, 202233.71-1.71-5.07%35.4235.6233.62
Aug 22, 202235.16-2.12-6.03%37.2837.8934.71
Aug 19, 202237.83-4.47-11.82%42.3042.9637.83
Aug 18, 202242.20-0.90-2.13%43.1044.4242.18
Aug 17, 202243.14-4.34-10.06%47.4847.4842.85
Aug 16, 202245.85-1.42-3.10%47.2747.3444.81
Aug 15, 202246.52-2.43-5.22%48.9548.9546.02
Aug 12, 202247.85-4.95-10.34%52.8052.8046.56
Aug 11, 202246.99-1.73-3.68%48.7249.8146.90
Aug 10, 202247.13-0.22-0.47%47.3548.4546.08
Aug 09, 202244.14-3.12-7.07%47.2647.3843.81
Aug 08, 202247.062.856.06%44.2149.7444.03
Aug 05, 202243.32-1.41-3.25%44.7344.7341.82
Aug 04, 202243.86-1.73-3.94%45.5946.3043.24
Aug 03, 202244.26-1.45-3.28%45.7146.1243.10
Aug 02, 202243.11-2.63-6.10%45.7446.7442.96
Aug 01, 202244.93-1.67-3.72%46.6047.1544.65
Jul 29, 202245.69-1.07-2.34%46.7646.9041.52
Jul 28, 202246.83-0.89-1.90%47.7249.2044.19
Jul 27, 202248.61-1.26-2.59%49.8750.0846.58
Jul 26, 202246.20-2.08-4.50%48.2848.9545.13
Jul 25, 202248.65-4.69-9.64%53.3453.3448.37
Jul 22, 202250.40-2.11-4.19%52.5152.6949.76
Jul 21, 202251.541.322.56%50.2251.6249.45
Jul 20, 202250.091.553.09%48.5450.3147.73
Jul 19, 202247.271.122.37%46.1547.3744.19
Jul 18, 202243.65-1.80-4.12%45.4547.2643.39
Jul 15, 202243.98-2.92-6.64%46.9047.1641.40
Jul 14, 202241.24-1.84-4.46%43.0844.3940.85
Jul 13, 202242.42-2.09-4.93%44.5144.5141.69
Jul 12, 202244.11-1.38-3.13%45.4946.6443.90
Jul 11, 202243.65-3.27-7.49%46.9248.6943.42
Jul 08, 202246.98-2.27-4.83%49.2549.8946.91
Jul 07, 202248.90-0.85-1.74%49.7549.7547.68
Jul 06, 202246.92-1.80-3.84%48.7250.4546.68
Jul 05, 202247.910.581.21%47.3348.0444.71
Jul 01, 202246.22-1.28-2.77%47.5047.5643.74
Jun 30, 202244.03-3.98-9.04%48.0148.0143.22
Jun 29, 202246.74-2.94-6.29%49.6849.7045.60
Jun 28, 202247.57-4.58-9.63%52.1552.4347.41
Jun 27, 202251.07-0.68-1.33%51.7554.1650.20
Jun 24, 202250.61-1.02-2.02%51.6352.3149.28
Jun 23, 202254.96-2.00-3.64%56.9657.3152.49
Jun 22, 202252.33-7.00-13.38%59.3359.3351.56
Jun 21, 202252.51-2.98-5.68%55.4955.6251.32
Jun 17, 202249.75-7.93-15.94%57.6857.6849.53
Jun 16, 202249.22-3.41-6.93%52.6352.6348.38
Jun 15, 202253.09-0.38-0.72%53.4755.0152.15
Jun 14, 202251.40-3.62-7.04%55.0255.8551.27
Jun 13, 202254.61-3.28-6.01%57.8960.7953.35
Jun 10, 202257.40-2.53-4.41%59.9359.9356.62
Jun 09, 202259.90-2.61-4.36%62.5162.5158.70
Jun 08, 202261.890.070.11%61.8262.9861.29
Jun 07, 202262.12-1.35-2.17%63.4763.5660.51
Jun 06, 202261.64-4.25-6.89%65.8965.8961.24
Jun 03, 202261.98-3.04-4.90%65.0265.0260.79
Jun 02, 202263.883.755.87%60.1364.0160.12
Jun 01, 202260.29-4.21-6.98%64.5064.5059.99
May 31, 202263.30-3.97-6.27%67.2767.2861.19
May 27, 202264.833.365.18%61.4765.0658.79
May 26, 202257.18-0.58-1.01%57.7659.0857.07
May 25, 202256.210.340.60%55.8757.1554.55
May 24, 202254.99-3.91-7.11%58.9060.3654.55
May 23, 202260.01-3.84-6.40%63.8566.7259.02
May 20, 202263.02-4.54-7.20%67.5668.1060.86
May 19, 202264.57-1.79-2.77%66.3668.0363.99
May 18, 202264.82-2.30-3.55%67.1268.7964.55
May 17, 202268.09-2.13-3.13%70.2271.8566.08
May 16, 202264.51-3.57-5.53%68.0870.5964.18
May 13, 202268.240.791.16%67.4570.9366.95
May 12, 202265.065.127.87%59.9467.7859.35
May 11, 202259.27-4.03-6.80%63.3065.3659.00
May 10, 202262.71-9.00-14.35%71.7171.7260.93
May 09, 202265.43-8.58-13.11%74.0174.7564.95
May 06, 202272.50-6.64-9.16%79.1479.1670.10
May 05, 202281.176.788.35%74.3985.2372.00
May 04, 202277.02-1.98-2.57%79.0081.4171.94
May 03, 202277.91-5.11-6.56%83.0283.8177.64
May 02, 202283.23-1.80-2.16%85.0385.0378.14
Apr 29, 202279.51-7.78-9.78%87.2989.4979.28
Apr 28, 202284.56-1.00-1.18%85.5687.1181.99
Apr 27, 202283.60-5.43-6.50%89.0389.2582.58
Apr 26, 202286.68-13.02-15.02%99.7099.7086.46
Apr 25, 202293.625.676.06%87.9594.4587.95
Apr 22, 202289.10-14.97-16.80%104.07104.0787.65
Apr 21, 202293.83-13.33-14.21%107.16107.1693.05
Apr 20, 2022101.59-3.85-3.79%105.44106.03100.71
Apr 19, 2022104.601.371.31%103.23107.51102.39
Apr 18, 2022102.43-5.56-5.43%107.99107.9999.62
Apr 14, 2022104.18-7.85-7.54%112.03114.78102.79
Apr 13, 2022108.90-0.10-0.09%109.00111.41108.30
Apr 12, 2022109.32-6.75-6.17%116.07116.36108.97
Apr 11, 2022109.35-3.76-3.44%113.11113.11107.33
Apr 08, 2022109.11-2.18-2.00%111.29116.80108.70
Apr 07, 2022111.91-4.64-4.15%116.55117.54109.47
Apr 06, 2022113.54-12.50-11.01%126.04126.04112.90
Apr 05, 2022125.06-4.96-3.97%130.02130.02122.14
Apr 04, 2022128.054.053.16%124.00130.01124.00
Apr 01, 2022122.411.401.14%121.01123.05118.76
Mar 31, 2022119.70-3.33-2.78%123.03124.81119.70
Mar 30, 2022120.75-1.37-1.13%122.12125.03119.61
Mar 29, 2022123.00-3.09-2.51%126.09126.09121.17
Mar 28, 2022119.49-3.25-2.72%122.74122.74115.42
Mar 25, 2022115.56-4.24-3.67%119.80120.01113.98
Mar 24, 2022117.19-6.06-5.17%123.25124.72115.72
Mar 23, 2022120.28-7.85-6.53%128.13128.13117.71
Mar 22, 2022121.603.102.55%118.50125.58118.50
Mar 21, 2022117.94-3.97-3.37%121.91129.54117.59
Mar 18, 2022119.89-4.05-3.38%123.94127.48112.82
Mar 17, 2022112.522.652.36%109.87115.29108.33
Mar 16, 2022108.100.430.40%107.67111.84106.14
Mar 15, 2022101.912.082.04%99.83103.6797.36
Mar 14, 202296.32-14.65-15.21%110.97111.8694.70
Mar 11, 202297.58-10.26-10.51%107.84111.6697.49
Mar 10, 2022102.861.631.58%101.23105.3198.20
Mar 09, 2022103.25-10.43-10.10%113.68117.73102.82
Mar 08, 2022100.64-2.53-2.51%103.17109.2895.13
Mar 07, 202296.76-3.98-4.11%100.74103.0996.11
Mar 04, 202298.12-8.86-9.03%106.98117.6197.26
Mar 03, 2022106.47-14.23-13.37%120.70120.70105.92
Mar 02, 2022113.35-6.31-5.57%119.66120.84110.69
Mar 01, 2022117.09-5.01-4.28%122.10127.56115.03
Feb 28, 2022121.073.312.73%117.76124.53117.02
Feb 25, 2022116.433.643.13%112.79117.38103.91
Feb 24, 2022100.931.821.80%99.11102.3191.31
Feb 23, 202296.46-16.53-17.14%112.99112.9996.08
Feb 22, 2022104.40-6.50-6.23%110.90112.60104.05
Feb 18, 2022110.54-6.01-5.44%116.55123.10107.16
Feb 17, 2022110.09-7.38-6.70%117.47118.96108.57
Feb 16, 2022112.16-12.70-11.32%124.86124.86110.67
Feb 15, 2022117.41-2.82-2.40%120.23122.08115.34
Feb 14, 2022113.76-13.15-11.56%126.91127.18113.14
Feb 11, 2022115.88-7.98-6.89%123.86126.65115.21
Feb 10, 2022119.66-7.43-6.21%127.09130.40119.08
Feb 09, 2022124.57-8.76-7.03%133.33133.33123.25
Feb 08, 2022124.161.981.59%122.18125.82119.78
Feb 07, 2022119.58-15.72-13.15%135.30135.55115.55
Feb 04, 2022125.85-3.79-3.01%129.64138.11122.45
Feb 03, 2022127.21-5.69-4.47%132.90133.21125.89
Feb 02, 2022130.73-0.44-0.34%131.17132.24122.42
Feb 01, 2022124.69-6.01-4.82%130.70131.55123.20
Jan 31, 2022121.99-4.60-3.77%126.59126.59118.24
Jan 28, 2022115.05-8.96-7.79%124.01124.01108.75
Jan 27, 2022114.46-19.99-17.46%134.45134.45112.36
Jan 26, 2022121.69-14.47-11.89%136.16139.15120.37
Jan 25, 2022128.22-4.80-3.74%133.02141.84125.24
Jan 24, 2022129.89-1.01-0.78%130.90131.14121.59
Jan 21, 2022128.83-3.46-2.69%132.29137.97128.34
Jan 20, 2022132.08-8.16-6.18%140.24140.92131.14
Jan 19, 2022130.03-8.35-6.42%138.38140.75129.40
Jan 18, 2022135.89-3.86-2.84%139.75145.05135.37
Jan 14, 2022138.62-4.54-3.28%143.16143.16133.12
Jan 13, 2022135.54-15.36-11.33%150.90150.90134.55
Jan 12, 2022137.23-7.89-5.75%145.12146.31135.93
Jan 11, 2022139.170.560.40%138.61140.67132.56
Jan 10, 2022131.94-6.73-5.10%138.67138.67126.32
Jan 07, 2022130.33-4.01-3.08%134.34137.22129.50
Jan 06, 2022129.91-6.55-5.04%136.46136.46126.07
Jan 05, 2022126.63-4.83-3.81%131.46135.13126.14
Jan 04, 2022127.09-2.99-2.35%130.08130.59123.77
Jan 03, 2022126.40-1.07-0.85%127.47130.11123.31
Dec 31, 2021122.80-4.18-3.40%126.98127.86121.30
Dec 30, 2021122.072.752.25%119.32124.80119.32
Dec 29, 2021118.91-8.88-7.47%127.79127.83118.46
Dec 28, 2021122.21-6.79-5.56%129.00129.66121.63
Dec 27, 2021123.96-4.61-3.72%128.57131.23122.78
Dec 23, 2021126.11-3.57-2.83%129.68129.68122.95
Dec 22, 2021124.86-2.10-1.68%126.96128.08122.91
Dec 21, 2021123.77-5.30-4.28%129.07130.13119.12
Dec 20, 2021114.77-8.27-7.21%123.04125.47113.14
Dec 17, 2021120.872.341.94%118.53123.23113.64
Dec 16, 2021115.71-8.97-7.75%124.68125.18113.96
Dec 15, 2021121.062.882.38%118.18122.46110.17
Dec 14, 2021112.45-3.29-2.93%115.74115.74108.12
Dec 13, 2021109.71-4.43-4.04%114.14114.82107.71
Dec 10, 2021112.21-7.14-6.36%119.35119.44111.55
Dec 09, 2021113.96-10.18-8.93%124.14126.06113.60
Dec 08, 2021118.97-7.05-5.93%126.02130.64118.02
Dec 07, 2021119.33-2.06-1.73%121.39123.07118.75
Dec 06, 2021115.563.893.37%111.67118.04106.10
Dec 03, 2021107.13-9.71-9.06%116.84117.31105.40
Dec 02, 2021110.48-2.42-2.19%112.90113.02106.54
Dec 01, 2021108.95-10.94-10.04%119.89120.56108.03
Nov 30, 2021113.90-2.67-2.34%116.57121.01111.08
Nov 29, 2021115.93-7.91-6.82%123.84126.84114.66
Nov 26, 2021119.38-4.51-3.78%123.89123.89114.03
Nov 24, 2021121.261.821.50%119.44124.41118.80
Nov 23, 2021122.55-5.93-4.84%128.48128.48118.08
Nov 22, 2021121.36-11.08-9.13%132.44132.72120.76
Nov 19, 2021128.05-4.95-3.87%133.00138.57127.20
Nov 18, 2021132.72-4.55-3.43%137.27137.37126.64
Nov 17, 2021134.78-14.72-10.92%149.50149.54133.87
Nov 16, 2021140.48-5.23-3.72%145.71149.89138.89
Nov 15, 2021142.84-7.79-5.45%150.63152.09142.54
Nov 12, 2021147.31-3.68-2.50%150.99150.99144.23
Nov 11, 2021145.64-4.34-2.98%149.98150.17145.10
Nov 10, 2021145.95-6.00-4.11%151.95153.97145.57
Nov 09, 2021150.65-6.42-4.26%157.07158.50148.00
Nov 08, 2021150.33-6.68-4.44%157.01157.01149.74
Nov 05, 2021150.02-7.44-4.96%157.46158.21148.83
Nov 04, 2021153.43-1.29-0.84%154.72155.89151.62
Nov 03, 2021151.441.500.99%149.94154.42148.55
Nov 02, 2021148.57-9.96-6.70%158.53158.53147.60
Nov 01, 2021154.41-9.75-6.31%164.16165.86153.66
Oct 29, 2021161.4119.4912.07%141.92163.20141.46
Oct 28, 2021141.480.380.27%141.10142.92132.65
Oct 27, 2021146.14-7.90-5.41%154.04154.39145.74
Oct 26, 2021152.02-4.34-2.85%156.36156.45150.14
Oct 25, 2021152.595.633.69%146.96153.18144.23
Oct 22, 2021146.31-2.41-1.65%148.72155.29146.10
Oct 21, 2021149.71-0.55-0.37%150.26153.68149.23
Oct 20, 2021150.27-5.67-3.77%155.94155.98149.50
Oct 19, 2021153.64-4.40-2.86%158.04161.55153.01
Oct 18, 2021152.42-3.59-2.36%156.01157.40152.16
Oct 15, 2021154.23-3.27-2.12%157.50157.85152.96
Oct 14, 2021151.54-2.50-1.65%154.04154.06149.73
Oct 13, 2021148.285.563.75%142.72148.81138.50
Oct 12, 2021137.17-5.49-4.00%142.66142.66133.20
Oct 11, 2021133.39-11.32-8.49%144.71144.71133.13
Oct 08, 2021137.05-4.73-3.45%141.78142.02136.82
Oct 07, 2021138.40-2.23-1.61%140.63142.24135.16
Oct 06, 2021134.130.770.57%133.36138.64132.57
Oct 05, 2021133.73-1.90-1.42%135.63136.55132.26
Oct 04, 2021133.71-4.69-3.51%138.40138.49130.60
Oct 01, 2021139.49-2.53-1.81%142.02142.79137.57
Sep 30, 2021140.04-1.98-1.41%142.02142.64137.02
Sep 29, 2021140.24-5.12-3.65%145.36145.56139.22
Sep 28, 2021142.19-10.42-7.33%152.61154.10141.42
Sep 27, 2021152.49-8.00-5.25%160.49160.49152.31
Sep 24, 2021154.64-4.47-2.89%159.11161.00154.44
Sep 23, 2021157.842.391.51%155.45158.13152.36
Sep 22, 2021154.10-3.16-2.05%157.26157.26151.79
Sep 21, 2021152.16-3.30-2.17%155.46156.54150.67
Sep 20, 2021153.43-0.53-0.35%153.96154.66150.66
Sep 17, 2021155.72-6.44-4.14%162.16162.16154.01
Sep 16, 2021155.52-2.70-1.74%158.22158.22150.73
Sep 15, 2021154.760.600.39%154.16157.68152.02
Sep 14, 2021153.70-10.97-7.14%164.67164.67152.55
Sep 13, 2021156.17-1.60-1.02%157.77158.11151.78
Sep 10, 2021155.85-11.75-7.54%167.60167.60155.58
Sep 09, 2021161.21-4.45-2.76%165.66167.37157.75
Sep 08, 2021160.11-6.66-4.16%166.77167.28158.28
Sep 07, 2021164.35-5.09-3.10%169.44170.62163.94
Sep 03, 2021166.18-4.61-2.77%170.79171.83164.63
Sep 02, 2021169.21-0.84-0.50%170.05171.31167.52
Sep 01, 2021167.36-3.40-2.03%170.76170.76166.76
Aug 31, 2021166.98-2.49-1.49%169.47170.22165.13
Aug 30, 2021166.54-5.22-3.13%171.76171.78165.95
Aug 27, 2021169.56-6.18-3.64%175.74175.74163.00
Aug 26, 2021163.85-3.27-2.00%167.12172.80163.59
Aug 25, 2021166.73-8.41-5.04%175.14179.82166.42
Aug 24, 2021173.673.662.11%170.01174.67169.36
Aug 23, 2021167.24-4.54-2.71%171.78173.45164.01
Aug 20, 2021163.10-8.00-4.90%171.10171.69161.68
Aug 19, 2021162.57-5.88-3.62%168.45168.45161.29
Aug 18, 2021166.32-3.59-2.16%169.91170.11161.81
Aug 17, 2021165.56-0.17-0.10%165.73169.37162.26

Отваряй дълги и къси позиции с TREE с ливъридж
Купувай и продавай LendingTree Inc +$2.13 (5.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image