CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Trelleborg
Trelleborg
Днес
+11.4 (+4.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023266.806.102.29%260.70268.40255.00
Jan 26, 2023255.40-4.60-1.80%260.00260.00254.40
Jan 25, 2023259.10-2.00-0.77%261.10263.50257.40
Jan 24, 2023262.50-0.90-0.34%263.40265.20260.70
Jan 23, 2023263.101.700.65%261.40264.00260.10
Jan 20, 2023260.101.800.69%258.30261.40256.00
Jan 19, 2023254.700.100.04%254.60257.20252.50
Jan 18, 2023256.800.100.04%256.70260.80255.60
Jan 17, 2023255.001.300.51%253.70257.20252.80
Jan 16, 2023253.90-3.80-1.50%257.70258.20251.40
Jan 13, 2023257.202.100.82%255.10258.70254.00
Jan 12, 2023254.206.102.40%248.10255.30247.50
Jan 11, 2023247.80-1.10-0.44%248.90250.30247.40
Jan 10, 2023249.300.100.04%249.20249.40245.00
Jan 09, 2023250.501.300.52%249.20255.00249.10
Jan 05, 2023249.003.401.37%245.60249.30245.00
Jan 04, 2023245.60-1.70-0.69%247.30249.70245.00
Jan 03, 2023246.10-0.90-0.37%247.00248.60243.70
Jan 02, 2023245.800.700.28%245.10246.20243.40
Dec 30, 2022242.10-2.50-1.03%244.60246.10242.00
Dec 29, 2022245.602.400.98%243.20245.80242.60
Dec 28, 2022244.20-3.90-1.60%248.10249.30243.70
Dec 27, 2022248.90-1.50-0.60%250.40252.40247.60
Dec 23, 2022248.30-0.50-0.20%248.80250.20246.10
Dec 22, 2022248.10-2.10-0.85%250.20253.20246.90
Dec 21, 2022248.60-0.10-0.04%248.70249.60244.90
Dec 20, 2022247.20-0.50-0.20%247.70250.30246.60
Dec 19, 2022251.803.001.19%248.80252.00248.10
Dec 16, 2022247.10-2.70-1.09%249.80250.20246.10
Dec 15, 2022249.90-3.30-1.32%253.20255.10247.20
Dec 14, 2022256.200.400.16%255.80257.20249.50
Dec 13, 2022254.905.702.24%249.20258.30245.70
Dec 12, 2022251.80-4.70-1.87%256.50257.00251.40
Dec 09, 2022257.801.500.58%256.30259.00254.60
Dec 08, 2022254.60-3.10-1.22%257.70259.10253.80
Dec 07, 2022256.10-2.60-1.02%258.70260.20255.80
Dec 06, 2022259.70-2.20-0.85%261.90264.10258.90
Dec 05, 2022261.702.300.88%259.40262.80258.00
Dec 02, 2022259.103.401.31%255.70259.60254.90
Dec 01, 2022256.40-2.00-0.78%258.40259.30251.80
Nov 30, 2022254.60-1.60-0.63%256.20259.00253.40
Nov 29, 2022254.000.100.04%253.90257.40253.30
Nov 28, 2022253.60-2.50-0.99%256.10257.70253.00
Nov 25, 2022257.501.300.50%256.20258.10252.70
Nov 24, 2022255.50-0.70-0.27%256.20258.50255.20
Nov 23, 2022255.700.600.23%255.10258.20254.20
Nov 22, 2022255.004.001.57%251.00255.00246.60
Nov 21, 2022247.702.400.97%245.30248.40243.70
Nov 18, 2022245.702.901.18%242.80246.80241.00
Nov 17, 2022240.00-2.00-0.83%242.00245.90238.30
Nov 16, 2022242.20-4.80-1.98%247.00249.20239.90
Nov 15, 2022246.500.000.00%246.50252.60243.40
Nov 14, 2022247.00-8.30-3.36%255.30255.60243.70
Nov 11, 2022253.80-4.10-1.62%257.90259.30251.00
Nov 10, 2022256.704.901.91%251.80262.20251.60
Nov 09, 2022252.20-1.60-0.63%253.80256.10250.10
Nov 08, 2022255.203.901.53%251.30256.10249.50
Nov 07, 2022251.009.103.63%241.90253.50241.90
Nov 04, 2022244.301.600.65%242.70244.70239.80
Nov 03, 2022240.10-0.20-0.08%240.30242.80235.80
Nov 02, 2022244.20-0.40-0.16%244.60247.00241.90
Nov 01, 2022243.50-3.30-1.36%246.80248.50242.90
Oct 31, 2022243.60-1.30-0.53%244.90244.90241.70
Oct 28, 2022244.502.901.19%241.60247.20239.40
Oct 27, 2022242.605.702.35%236.90246.00236.80
Oct 26, 2022238.407.403.10%231.00239.30227.90
Oct 25, 2022235.10-1.20-0.51%236.30236.70230.60
Oct 24, 2022232.702.601.12%230.10235.80229.20
Oct 21, 2022229.303.301.44%226.00229.30224.60
Oct 20, 2022229.500.600.26%228.90230.50225.70
Oct 19, 2022227.70-7.70-3.38%235.40235.40227.70
Oct 18, 2022233.202.300.99%230.90235.30229.30
Oct 17, 2022229.808.403.66%221.40231.50220.20
Oct 14, 2022221.00-4.40-1.99%225.40227.80220.30
Oct 13, 2022223.307.303.27%216.00224.10214.80
Oct 12, 2022217.40-1.90-0.87%219.30220.80217.00
Oct 11, 2022218.202.000.92%216.20218.60213.60
Oct 10, 2022217.000.200.09%216.80220.90215.60
Oct 07, 2022217.70-2.90-1.33%220.60223.10215.80
Oct 06, 2022222.70-2.00-0.90%224.70224.90220.30
Oct 05, 2022220.90-1.50-0.68%222.40224.40219.30
Oct 04, 2022224.204.602.05%219.60224.30217.33
Oct 03, 2022215.618.193.80%207.42215.82205.41
Sep 30, 2022210.07-3.43-1.63%213.50213.50204.73
Sep 29, 2022204.10-5.60-2.74%209.70210.90201.30
Sep 28, 2022209.403.301.58%206.10210.10201.20
Sep 27, 2022207.20-3.90-1.88%211.10211.50206.60
Sep 26, 2022208.60-0.30-0.14%208.90211.90207.30
Sep 23, 2022209.50-6.40-3.05%215.90219.00207.10
Sep 22, 2022214.70-2.10-0.98%216.80218.70214.20
Sep 21, 2022217.504.702.16%212.80217.70212.30
Sep 20, 2022214.90-4.30-2.00%219.20220.40213.70
Sep 19, 2022217.903.201.47%214.70218.50212.90
Sep 16, 2022214.500.800.37%213.70215.70210.70
Sep 15, 2022215.60-0.80-0.37%216.40219.20215.20
Sep 14, 2022216.00-2.40-1.11%218.40221.30212.70
Sep 13, 2022220.20-9.40-4.27%229.60229.60219.70
Sep 12, 2022225.10-0.40-0.18%225.50227.20223.80
Sep 09, 2022222.902.000.90%220.90225.00219.40
Sep 08, 2022218.60-3.30-1.51%221.90223.50214.40
Sep 07, 2022219.00-1.90-0.87%220.90222.20217.30
Sep 06, 2022221.101.400.63%219.70222.60218.20
Sep 05, 2022219.00-1.00-0.46%220.00221.50216.20
Sep 02, 2022225.404.201.86%221.20225.90218.60
Sep 01, 2022217.80-2.20-1.01%220.00221.50216.70
Aug 31, 2022223.40-2.80-1.25%226.20227.10220.70
Aug 30, 2022224.30-4.00-1.78%228.30230.70223.00
Aug 29, 2022226.900.800.35%226.10229.80221.00
Aug 26, 2022228.80-5.00-2.19%233.80236.20228.30
Aug 25, 2022231.80-3.90-1.68%235.70235.80230.50
Aug 24, 2022234.600.400.17%234.20234.90229.10
Aug 23, 2022232.900.700.30%232.20235.80230.50
Aug 22, 2022232.20-4.00-1.72%236.20236.70231.30
Aug 19, 2022236.70-3.50-1.48%240.20242.10236.60
Aug 18, 2022241.601.500.62%240.10242.80239.70
Aug 17, 2022239.50-5.90-2.46%245.40248.40238.60
Aug 16, 2022245.503.471.41%242.03247.08242.01
Aug 15, 2022240.24-1.69-0.70%241.93242.18239.83
Aug 12, 2022240.45-2.00-0.83%242.45243.88240.15
Aug 11, 2022242.14-2.84-1.17%244.98246.99240.83
Aug 10, 2022242.767.423.06%235.34252.89234.31
Aug 09, 2022235.61-2.03-0.86%237.64239.01233.33
Aug 08, 2022237.851.630.69%236.22238.97235.22
Aug 05, 2022233.95-3.64-1.56%237.59238.68232.52
Aug 04, 2022237.17-1.61-0.68%238.78240.80234.84
Aug 03, 2022237.442.160.91%235.28238.49232.73
Aug 02, 2022235.44-10.92-4.64%246.36248.89228.01
Aug 01, 2022248.16-0.05-0.02%248.21250.19245.94
Jul 29, 2022249.043.991.60%245.05249.18245.03
Jul 28, 2022243.966.782.78%237.18244.17236.76
Jul 27, 2022235.021.220.52%233.80238.73233.80
Jul 26, 2022232.90-7.32-3.14%240.22241.54232.82
Jul 25, 2022240.04-1.00-0.42%241.04243.92238.24
Jul 22, 2022240.054.221.76%235.83240.17232.46
Jul 21, 2022237.22-3.36-1.42%240.58243.70228.38
Jul 20, 2022234.02-1.22-0.52%235.24238.38232.50
Jul 19, 2022235.2411.995.10%223.25236.46222.92
Jul 18, 2022224.85-0.30-0.13%225.15229.37223.61
Jul 15, 2022222.16-2.24-1.01%224.40224.40218.55
Jul 14, 2022219.44-0.28-0.13%219.72222.24217.03
Jul 13, 2022221.83-0.39-0.18%222.22225.38219.72
Jul 12, 2022223.019.454.24%213.56223.38211.71
Jul 11, 2022216.35-2.44-1.13%218.79221.45215.83
Jul 08, 2022222.561.620.73%220.94223.30217.56
Jul 07, 2022220.443.921.78%216.52221.59214.93
Jul 06, 2022214.083.071.43%211.01214.58209.23
Jul 05, 2022209.13-4.71-2.25%213.84216.85208.42
Jul 04, 2022212.76-1.10-0.52%213.86215.43208.45
Jul 01, 2022212.378.103.81%204.27213.62203.58
Jun 30, 2022207.21-3.80-1.83%211.01229.28202.73
Jun 29, 2022214.36-5.66-2.64%220.02221.44213.73
Jun 28, 2022221.50-0.08-0.04%221.58224.54219.71
Jun 27, 2022219.93-1.25-0.57%221.18224.71217.62
Jun 23, 2022214.71-5.37-2.50%220.08222.36213.55
Jun 22, 2022221.954.311.94%217.64221.95214.26
Jun 21, 2022221.18-0.17-0.08%221.35225.39220.07
Jun 20, 2022219.69-1.56-0.71%221.25222.67217.76
Jun 17, 2022221.214.371.98%216.84223.44215.80
Jun 16, 2022217.00-7.31-3.37%224.31225.02215.71
Jun 15, 2022223.940.060.03%223.88225.83221.96
Jun 14, 2022222.63-0.74-0.33%223.37225.31222.10
Jun 13, 2022221.13-4.50-2.04%225.63227.63219.55
Jun 10, 2022227.87-3.59-1.58%231.46234.03226.77
Jun 09, 2022232.420.990.43%231.43233.92229.77
Jun 08, 2022233.31-1.66-0.71%234.97236.45230.54
Jun 07, 2022232.73-1.91-0.82%234.64234.78229.90
Jun 03, 2022234.34-3.61-1.54%237.95238.31232.96
Jun 02, 2022235.728.303.52%227.42236.30227.10
Jun 01, 2022226.63-3.49-1.54%230.12230.78226.24
May 31, 2022227.95-4.54-1.99%232.49235.53227.75
May 30, 2022232.761.400.60%231.36234.97231.36
May 27, 2022230.716.812.95%223.90231.86222.75
May 25, 2022221.21-4.69-2.12%225.90227.04220.17
May 24, 2022222.340.570.26%221.77225.54221.70
May 23, 2022223.32-0.79-0.35%224.11224.99220.47
May 20, 2022221.03-3.71-1.68%224.74227.06220.83
May 19, 2022224.424.211.88%220.21224.94218.89
May 18, 2022222.73-1.39-0.62%224.12226.41221.24
May 17, 2022223.41-0.06-0.03%223.47226.64221.70
May 16, 2022221.712.411.09%219.30222.90218.71
May 13, 2022220.531.760.80%218.77222.44218.02
May 12, 2022215.856.412.97%209.44217.13209.44
May 11, 2022216.096.513.01%209.58216.09209.11
May 10, 2022207.92-0.78-0.38%208.70212.54207.15
May 09, 2022207.23-0.12-0.06%207.35209.27202.77
May 06, 2022209.91-1.38-0.66%211.29230.09209.00
May 05, 2022212.80-9.52-4.47%222.32223.46212.60
May 04, 2022218.821.780.81%217.04218.95214.17
May 03, 2022216.503.241.50%213.26217.03212.18
May 02, 2022211.21-5.16-2.44%216.37217.72208.71
Apr 29, 2022218.61-4.72-2.16%223.33227.79217.63
Apr 28, 2022221.022.421.09%218.60224.02218.60
Apr 27, 2022220.847.493.39%213.35225.08208.63
Apr 26, 2022212.02-2.25-1.06%214.27219.55210.84
Apr 25, 2022213.093.161.48%209.93214.24208.47
Apr 22, 2022213.06-3.11-1.46%216.17219.37212.47
Apr 21, 2022219.434.031.84%215.40221.24214.90
Apr 20, 2022215.20-0.63-0.29%215.83217.82214.24
Apr 19, 2022216.635.342.47%211.29217.85211.06
Apr 14, 2022213.77-2.45-1.15%216.22217.02213.16
Apr 13, 2022215.811.140.53%214.67216.59212.95
Apr 12, 2022215.604.512.09%211.09216.79209.87
Apr 11, 2022213.65-3.29-1.54%216.94216.98212.93
Apr 08, 2022218.725.942.72%212.78219.36210.83
Apr 07, 2022214.91-3.26-1.52%218.17219.48213.16
Apr 06, 2022217.34-6.84-3.15%224.18226.60213.76
Apr 05, 2022223.40-3.10-1.39%226.50227.11222.41
Apr 04, 2022225.67-0.33-0.15%226.00227.09223.01
Apr 01, 2022226.225.952.63%220.27227.34219.99
Mar 31, 2022220.00-1.23-0.56%221.23221.85216.50
Mar 30, 2022220.37-0.84-0.38%221.21222.05216.60
Mar 29, 2022222.121.940.87%220.18225.80217.70
Mar 28, 2022220.905.522.50%215.38220.90206.90
Mar 25, 2022216.02-4.04-1.87%220.06220.06209.42
Mar 24, 2022175.64-8.30-4.73%183.94184.34174.77
Mar 23, 2022181.91-3.79-2.08%185.70186.04179.82
Mar 22, 2022185.05-1.92-1.04%186.97188.38184.50
Mar 21, 2022185.37-2.02-1.09%187.39187.75183.53
Mar 18, 2022185.71-3.27-1.76%188.98189.94184.27
Mar 17, 2022189.16-4.57-2.42%193.73194.39186.97
Mar 16, 2022191.880.770.40%191.11192.38186.90
Mar 15, 2022184.332.041.11%182.29185.17179.91
Mar 14, 2022185.190.760.41%184.43188.80183.47
Mar 11, 2022180.57-0.86-0.48%181.43186.07180.02
Mar 10, 2022181.35-2.31-1.27%183.66185.36177.93
Mar 09, 2022180.98-2.27-1.25%183.25184.14178.72
Mar 08, 2022175.8611.846.73%164.02176.86163.80
Mar 07, 2022168.887.384.37%161.50172.67157.47
Mar 04, 2022168.77-3.37-2.00%172.14175.27167.57
Mar 03, 2022175.22-6.36-3.63%181.58184.24174.76
Mar 02, 2022182.366.053.32%176.31183.50173.52
Mar 01, 2022181.05-8.63-4.77%189.68191.82180.52
Feb 28, 2022192.270.510.27%191.76193.59186.53
Feb 25, 2022198.26-1.59-0.80%199.85200.98193.02
Feb 24, 2022196.41-2.85-1.45%199.26203.25192.51
Feb 23, 2022207.73-5.43-2.61%213.16215.09207.56
Feb 22, 2022212.275.522.60%206.75214.18206.31
Feb 21, 2022214.08-6.19-2.89%220.27220.42209.24
Feb 18, 2022217.59-4.03-1.85%221.62222.81216.34
Feb 17, 2022222.19-5.37-2.42%227.56228.77221.84
Feb 16, 2022228.21-2.00-0.88%230.21231.54227.10
Feb 15, 2022228.605.542.42%223.06228.97222.01
Feb 14, 2022223.14-1.31-0.59%224.45225.07220.04
Feb 11, 2022231.060.000.00%231.06233.16230.25
Feb 10, 2022234.41-1.45-0.62%235.86236.39232.04
Feb 09, 2022234.043.061.31%230.98235.38230.64
Feb 08, 2022228.50-2.07-0.91%230.57233.09226.95
Feb 07, 2022230.212.991.30%227.22230.53225.84
Feb 04, 2022224.88-8.20-3.65%233.08233.26218.44
Feb 03, 2022233.85-1.14-0.49%234.99236.91232.14
Feb 02, 2022236.18-2.27-0.96%238.45239.10235.34
Feb 01, 2022235.56-0.08-0.03%235.64238.01234.24
Jan 31, 2022232.97-1.81-0.78%234.78236.76232.39
Jan 28, 2022230.21-3.27-1.42%233.48235.46226.34
Jan 27, 2022234.135.932.53%228.20235.67227.90
Jan 26, 2022233.314.561.95%228.75235.52228.51
Jan 25, 2022226.21-6.00-2.65%232.21233.22224.24
Jan 24, 2022228.35-10.70-4.69%239.05241.12225.34
Jan 21, 2022240.12-2.03-0.85%242.15243.02237.45
Jan 20, 2022244.54-4.56-1.86%249.10250.24242.15
Jan 19, 2022246.376.672.71%239.70248.61238.64
Jan 18, 2022242.31-2.50-1.03%244.81245.01239.24
Jan 17, 2022245.950.330.13%245.62247.12244.34
Jan 14, 2022242.91-5.32-2.19%248.23249.17240.85
Jan 13, 2022247.991.410.57%246.58248.92245.44
Jan 12, 2022247.37-1.98-0.80%249.35250.12244.64
Jan 11, 2022246.073.101.26%242.97246.64241.42
Jan 10, 2022239.88-14.18-5.91%254.06256.26239.44
Jan 07, 2022252.154.791.90%247.36252.68247.36
Jan 05, 2022246.01-0.60-0.24%246.61247.39244.64
Jan 04, 2022245.584.501.83%241.08246.57241.08
Jan 03, 2022239.221.310.55%237.91239.95237.44
Dec 30, 2021237.97-0.21-0.09%238.18239.23236.92
Dec 29, 2021237.911.370.58%236.54239.04235.84
Dec 28, 2021237.42-1.09-0.46%238.51241.62237.34
Dec 27, 2021236.62-1.30-0.55%237.92238.18234.05
Dec 23, 2021232.064.271.84%227.79233.02227.54
Dec 22, 2021226.451.760.78%224.69226.67222.44
Dec 21, 2021223.516.492.90%217.02225.48216.15
Dec 20, 2021213.55-2.31-1.08%215.86216.75210.78
Dec 17, 2021221.986.492.92%215.49222.24215.14
Dec 16, 2021216.86-0.46-0.21%217.32218.53214.04
Dec 15, 2021213.13-2.61-1.22%215.74215.74210.58
Dec 14, 2021211.88-2.26-1.07%214.14216.92211.65
Dec 13, 2021213.15-0.69-0.32%213.84216.16212.94
Dec 10, 2021213.260.360.17%212.90216.27212.84
Dec 09, 2021215.01-3.40-1.58%218.41218.41212.94
Dec 08, 2021217.990.690.32%217.30222.60216.44
Dec 07, 2021217.840.570.26%217.27220.48216.18
Dec 06, 2021214.161.930.90%212.23214.71209.94
Dec 03, 2021210.15-8.31-3.95%218.46219.75208.94
Dec 02, 2021216.812.491.15%214.32218.05211.48
Dec 01, 2021214.615.642.63%208.97214.62206.44
Nov 30, 2021206.561.420.69%205.14208.92202.31
Nov 29, 2021207.62-2.21-1.06%209.83211.01204.64
Nov 26, 2021207.42-3.64-1.75%211.06213.58207.24
Nov 25, 2021218.423.131.43%215.29219.59214.98
Nov 24, 2021215.310.190.09%215.12216.61213.74
Nov 23, 2021214.58-1.02-0.48%215.60217.98213.74
Nov 22, 2021217.113.071.41%214.04218.47213.54
Nov 19, 2021214.07-0.27-0.13%214.34214.76211.05
Nov 18, 2021212.99-3.86-1.81%216.85217.06211.95
Nov 17, 2021216.742.090.96%214.65217.98213.65
Nov 16, 2021214.508.403.92%206.10214.80205.26
Nov 15, 2021205.780.650.32%205.13206.86204.45
Nov 12, 2021206.256.793.29%199.46206.63198.71
Nov 11, 2021199.672.301.15%197.37200.10197.34
Nov 10, 2021197.96-0.15-0.08%198.11198.57195.79
Nov 09, 2021197.02-0.03-0.02%197.05199.75196.62
Nov 08, 2021198.341.400.71%196.94198.80196.32
Nov 05, 2021197.932.201.11%195.73198.02195.32
Nov 04, 2021195.96-0.01-0.01%195.97197.22194.07
Nov 03, 2021193.98-0.50-0.26%194.48196.58191.72
Nov 02, 2021195.02-0.30-0.15%195.32196.07192.27
Nov 01, 2021195.78-0.92-0.47%196.70198.76194.42
Oct 29, 2021197.160.430.22%196.73197.28194.12
Oct 28, 2021198.091.790.90%196.30200.02194.24
Oct 27, 2021198.268.664.37%189.60198.67186.83
Oct 26, 2021188.58-0.33-0.17%188.91190.81188.32
Oct 25, 2021189.03-2.99-1.58%192.02192.02187.57
Oct 22, 2021190.881.770.93%189.11193.17187.27
Oct 21, 2021187.890.050.03%187.84189.13186.91
Oct 20, 2021189.461.540.81%187.92189.88186.12
Oct 19, 2021189.21-2.39-1.26%191.60191.64188.52
Oct 18, 2021190.91-0.27-0.14%191.18194.29189.62
Oct 15, 2021190.51-0.99-0.52%191.50191.83189.70
Oct 14, 2021190.23-0.56-0.29%190.79191.92189.37
Oct 13, 2021189.580.920.49%188.66190.20186.02
Oct 12, 2021188.514.182.22%184.33188.73183.78
Oct 11, 2021187.38-1.43-0.76%188.81188.96185.52
Oct 08, 2021189.510.440.23%189.07191.09187.83
Oct 07, 2021189.562.201.16%187.36190.14185.43
Oct 06, 2021184.560.770.42%183.79186.41181.82
Oct 05, 2021186.002.141.15%183.86186.20181.17
Oct 04, 2021184.820.800.43%184.02187.10183.02
Oct 01, 2021184.611.360.74%183.25186.79181.24
Sep 30, 2021187.71-1.69-0.90%189.40189.95185.69
Sep 29, 2021188.22-2.58-1.37%190.80192.24187.72
Sep 28, 2021191.38-3.29-1.72%194.67194.67190.57
Sep 27, 2021194.73-3.15-1.62%197.88198.87192.77
Sep 24, 2021195.001.370.70%193.63195.57191.46
Sep 23, 2021194.432.011.03%192.42195.92191.39
Sep 22, 2021189.692.611.38%187.08189.90186.07
Sep 21, 2021184.47-2.96-1.60%187.43189.21184.27
Sep 20, 2021187.51-6.40-3.41%193.91194.19187.07
Sep 17, 2021197.66-3.94-1.99%201.60203.88197.32
Sep 16, 2021199.82-1.45-0.73%201.27201.91198.92
Sep 15, 2021200.51-0.88-0.44%201.39203.74199.79
Sep 14, 2021202.01-2.34-1.16%204.35204.53201.25
Sep 13, 2021203.31-0.71-0.35%204.02205.79202.04
Sep 10, 2021202.92-0.16-0.08%203.08205.01200.94
Sep 09, 2021202.31-0.46-0.23%202.77203.21200.44
Sep 08, 2021204.42-2.47-1.21%206.89207.67202.44
Sep 07, 2021209.17-1.85-0.88%211.02212.05208.54
Sep 06, 2021211.372.151.02%209.22211.66208.71
Sep 03, 2021208.481.160.56%207.32210.62206.35
Sep 02, 2021207.701.180.57%206.52208.39204.88
Sep 01, 2021206.17-6.74-3.27%212.91213.52205.14
Aug 31, 2021210.76-3.30-1.57%214.06214.81208.85
Aug 30, 2021214.162.000.93%212.16214.23212.01
Aug 27, 2021211.672.991.41%208.68211.91207.18
Aug 26, 2021208.853.661.75%205.19208.89203.64
Aug 25, 2021206.45-0.11-0.05%206.56207.24204.35
Aug 24, 2021207.34-0.77-0.37%208.11208.12205.94
Aug 23, 2021206.840.220.11%206.62207.90204.84

Отваряй дълги и къси позиции с TRELb с ливъридж
Купувай и продавай Trelleborg AB Series B +kr10.8 (4.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image