CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Targa Resources
Targa Resources
Днес
-1.51 (-2.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202373.21-2.45-3.35%75.6675.7673.13
Feb 02, 202374.77-1.98-2.65%76.7576.7574.00
Feb 01, 202374.61-0.54-0.72%75.1575.1973.22
Jan 31, 202375.050.090.12%74.9675.0973.50
Jan 30, 202373.86-0.79-1.07%74.6574.9273.65
Jan 27, 202375.39-0.96-1.27%76.3576.3574.97
Jan 26, 202376.07-0.25-0.33%76.3276.5074.63
Jan 25, 202375.320.390.52%74.9375.3573.11
Jan 24, 202375.13-0.58-0.77%75.7175.9573.58
Jan 23, 202375.64-0.77-1.02%76.4176.5575.06
Jan 20, 202375.660.220.29%75.4476.4074.23
Jan 19, 202374.891.111.48%73.7875.3073.28
Jan 18, 202373.45-2.82-3.84%76.2776.4473.40
Jan 17, 202375.17-0.78-1.04%75.9576.7574.96
Jan 13, 202375.43-0.16-0.21%75.5975.8074.10
Jan 12, 202375.44-0.34-0.45%75.7876.4074.96
Jan 11, 202374.67-0.83-1.11%75.5075.6274.10
Jan 10, 202374.41-1.43-1.92%75.8475.9172.81
Jan 09, 202374.940.280.37%74.6675.3074.06
Jan 06, 202373.130.630.86%72.5074.6972.42
Jan 05, 202370.96-0.35-0.49%71.3171.5370.24
Jan 04, 202371.040.220.31%70.8271.9569.73
Jan 03, 202370.66-3.13-4.43%73.7974.0469.41
Dec 30, 202273.52-0.32-0.44%73.8474.1072.81
Dec 29, 202273.660.811.10%72.8573.9872.06
Dec 28, 202271.98-2.17-3.01%74.1574.1871.80
Dec 27, 202273.91-0.06-0.08%73.9774.2073.24
Dec 23, 202273.371.692.30%71.6873.4471.27
Dec 22, 202270.74-2.02-2.86%72.7672.7669.19
Dec 21, 202272.100.520.72%71.5872.2070.24
Dec 20, 202269.81-0.17-0.24%69.9870.2768.96
Dec 19, 202269.04-2.23-3.23%71.2771.4368.46
Dec 16, 202270.13-0.48-0.68%70.6170.6168.76
Dec 15, 202271.15-1.67-2.35%72.8272.8370.49
Dec 14, 202273.28-0.50-0.68%73.7874.0671.26
Dec 13, 202272.740.240.33%72.5072.8271.02
Dec 12, 202270.430.881.25%69.5570.4469.11
Dec 09, 202268.63-0.10-0.15%68.7369.5567.92
Dec 08, 202268.30-2.17-3.18%70.4770.8367.76
Dec 07, 202268.61-1.63-2.38%70.2470.6068.46
Dec 06, 202269.69-2.62-3.76%72.3172.8868.87
Dec 05, 202272.06-4.04-5.61%76.1076.5671.55
Dec 02, 202275.210.911.21%74.3075.5474.21
Dec 01, 202275.06-0.35-0.47%75.4176.3374.63
Nov 30, 202274.44-0.28-0.38%74.7274.8072.95
Nov 29, 202273.740.290.39%73.4573.7972.31
Nov 28, 202272.34-0.62-0.86%72.9673.1971.15
Nov 25, 202273.38-1.09-1.49%74.4774.5673.21
Nov 23, 202273.41-0.30-0.41%73.7173.9372.65
Nov 22, 202274.051.301.76%72.7574.4771.95
Nov 21, 202270.65-0.58-0.82%71.2371.4368.32
Nov 18, 202272.431.712.36%70.7272.7269.64
Nov 17, 202271.05-0.83-1.17%71.8872.0869.80
Nov 16, 202272.21-2.23-3.09%74.4474.4471.31
Nov 15, 202274.220.841.13%73.3874.4872.28
Nov 14, 202271.97-1.47-2.04%73.4473.7071.97
Nov 11, 202272.70-0.38-0.52%73.0873.8771.41
Nov 10, 202271.580.961.34%70.6272.1169.04
Nov 09, 202268.35-3.30-4.83%71.6571.9368.27
Nov 08, 202272.250.430.60%71.8272.5870.89
Nov 07, 202271.360.270.38%71.0972.1970.10
Nov 04, 202270.57-1.38-1.96%71.9573.0069.50
Nov 03, 202269.722.403.44%67.3271.5866.05
Nov 02, 202266.99-1.63-2.43%68.6269.8066.75
Nov 01, 202268.53-1.29-1.88%69.8269.8268.07
Oct 31, 202268.411.512.21%66.9068.8266.89
Oct 28, 202267.17-1.25-1.86%68.4268.7265.72
Oct 27, 202267.97-0.81-1.19%68.7869.1467.65
Oct 26, 202267.350.020.03%67.3368.4566.89
Oct 25, 202266.760.210.31%66.5566.9265.50
Oct 24, 202266.28-2.10-3.17%68.3868.5366.05
Oct 21, 202267.831.201.77%66.6368.0465.09
Oct 20, 202265.80-2.02-3.07%67.8267.8665.21
Oct 19, 202267.14-0.26-0.39%67.4068.2466.82
Oct 18, 202267.18-0.20-0.30%67.3868.1365.81
Oct 17, 202266.10-0.32-0.48%66.4266.9265.58
Oct 14, 202264.99-3.56-5.48%68.5569.1964.85
Oct 13, 202268.394.256.21%64.1468.5563.94
Oct 12, 202264.85-0.53-0.82%65.3866.1664.28
Oct 11, 202265.842.764.19%63.0866.1762.86
Oct 10, 202263.38-0.57-0.90%63.9565.5662.93
Oct 07, 202263.80-0.74-1.16%64.5465.0162.81
Oct 06, 202264.92-1.17-1.80%66.0967.0564.85
Oct 05, 202266.110.801.21%65.3166.7063.41
Oct 04, 202265.460.600.92%64.8665.6964.43
Oct 03, 202263.06-0.16-0.25%63.2264.2062.40
Sep 30, 202260.47-0.26-0.43%60.7361.7259.69
Sep 29, 202260.84-0.14-0.23%60.9861.0058.62
Sep 28, 202261.132.193.58%58.9461.3158.60
Sep 27, 202258.24-0.82-1.41%59.0659.8257.66
Sep 26, 202257.31-2.58-4.50%59.8960.0957.27
Sep 23, 202259.76-3.80-6.36%63.5663.5858.86
Sep 22, 202265.43-2.80-4.28%68.2368.3465.29
Sep 21, 202266.93-3.39-5.06%70.3270.3266.81
Sep 20, 202268.54-0.94-1.37%69.4869.7367.84
Sep 19, 202269.381.982.85%67.4069.7967.08
Sep 16, 202268.71-3.15-4.58%71.8672.0067.92
Sep 15, 202272.150.200.28%71.9573.1971.14
Sep 14, 202272.482.172.99%70.3172.8869.99
Sep 13, 202269.07-2.60-3.76%71.6772.4068.74
Sep 12, 202272.74-0.24-0.33%72.9873.6972.05
Sep 09, 202271.880.380.53%71.5072.3470.95
Sep 08, 202270.181.281.82%68.9070.9168.74
Sep 07, 202268.200.530.78%67.6768.6166.69
Sep 06, 202268.07-2.46-3.61%70.5370.5467.70
Sep 02, 202269.63-0.48-0.69%70.1170.4068.49
Sep 01, 202267.67-0.24-0.35%67.9167.9165.84
Aug 31, 202268.261.001.46%67.2669.4566.49
Aug 30, 202268.12-2.36-3.46%70.4870.8167.88
Aug 29, 202271.120.911.28%70.2171.9569.75
Aug 26, 202270.22-2.21-3.15%72.4372.5370.22
Aug 25, 202272.220.210.29%72.0172.4571.48
Aug 24, 202271.280.791.11%70.4971.4269.87
Aug 23, 202269.680.450.65%69.2370.9669.05
Aug 22, 202267.90-0.69-1.02%68.5968.6067.22
Aug 19, 202268.90-1.22-1.77%70.1270.5168.83
Aug 18, 202270.121.512.15%68.6170.3068.53
Aug 17, 202267.45-0.67-0.99%68.1268.5666.47
Aug 16, 202268.25-0.62-0.91%68.8769.7567.92
Aug 15, 202268.210.330.48%67.8868.4766.34
Aug 12, 202269.55-1.01-1.45%70.5670.5668.88
Aug 11, 202270.421.361.93%69.0670.6868.40
Aug 10, 202267.58-0.45-0.67%68.0368.2566.62
Aug 09, 202267.071.231.83%65.8467.3065.77
Aug 08, 202265.050.610.94%64.4465.7764.30
Aug 05, 202263.750.260.41%63.4964.4662.72
Aug 04, 202263.96-4.38-6.85%68.3468.3763.85
Aug 03, 202267.62-1.35-2.00%68.9769.2867.09
Aug 02, 202267.98-0.64-0.94%68.6269.5867.00
Aug 01, 202268.450.040.06%68.4168.9667.13
Jul 29, 202269.130.660.95%68.4769.2568.12
Jul 28, 202267.38-0.02-0.03%67.4067.6265.23
Jul 27, 202266.630.420.63%66.2166.8664.71
Jul 26, 202265.420.020.03%65.4065.7664.68
Jul 25, 202264.161.362.12%62.8064.2261.86
Jul 22, 202261.72-1.74-2.82%63.4664.1961.11
Jul 21, 202262.710.741.18%61.9762.8960.32
Jul 20, 202263.180.791.25%62.3963.8461.95
Jul 19, 202262.621.642.62%60.9862.9360.93
Jul 18, 202260.520.020.03%60.5061.5560.07
Jul 15, 202258.88-0.21-0.36%59.0959.9857.85
Jul 14, 202257.820.370.64%57.4557.9055.59
Jul 13, 202258.740.390.66%58.3559.6657.93
Jul 12, 202259.091.021.73%58.0759.6257.49
Jul 11, 202258.95-0.99-1.68%59.9459.9457.91
Jul 08, 202259.74-0.84-1.41%60.5860.9958.08
Jul 07, 202259.832.003.34%57.8360.0457.65
Jul 06, 202256.31-2.32-4.12%58.6359.8155.67
Jul 05, 202258.99-1.05-1.78%60.0460.3657.23
Jul 01, 202261.010.631.03%60.3861.2558.40
Jun 30, 202259.70-0.02-0.03%59.7260.3758.29
Jun 29, 202260.66-2.79-4.60%63.4563.8760.44
Jun 28, 202262.510.240.38%62.2763.8261.77
Jun 27, 202260.771.562.57%59.2161.0058.86
Jun 24, 202258.18-1.27-2.18%59.4560.4658.04
Jun 23, 202258.19-2.85-4.90%61.0461.1857.28
Jun 22, 202259.99-1.09-1.82%61.0861.7859.99
Jun 21, 202263.49-0.12-0.19%63.6165.4363.15
Jun 17, 202260.67-1.99-3.28%62.6664.5959.07
Jun 16, 202262.29-3.20-5.14%65.4965.4961.64
Jun 15, 202266.770.050.07%66.7268.0965.42
Jun 14, 202266.35-2.46-3.71%68.8169.6565.37
Jun 13, 202267.60-3.13-4.63%70.7370.7367.23
Jun 10, 202272.45-1.55-2.14%74.0074.9371.92
Jun 09, 202275.09-2.54-3.38%77.6377.8474.96
Jun 08, 202277.78-2.53-3.25%80.3180.4077.31
Jun 07, 202280.413.684.58%76.7380.4276.18
Jun 06, 202276.39-1.60-2.09%77.9978.1876.22
Jun 03, 202277.330.380.49%76.9577.9476.30
Jun 02, 202276.751.962.55%74.7976.9574.44
Jun 01, 202275.092.202.93%72.8975.4772.09
May 31, 202272.07-1.87-2.59%73.9474.6471.09
May 27, 202272.831.331.83%71.5072.9870.52
May 26, 202271.080.030.04%71.0571.8470.74
May 25, 202270.501.131.60%69.3770.8169.06
May 24, 202268.99-0.16-0.23%69.1569.5567.54
May 23, 202269.32-0.95-1.37%70.2770.2868.89
May 20, 202269.46-0.69-0.99%70.1570.3068.00
May 19, 202268.930.140.20%68.7970.3268.18
May 18, 202269.80-3.79-5.43%73.5973.5968.71
May 17, 202273.00-0.52-0.71%73.5273.5272.15
May 16, 202272.220.470.65%71.7573.8571.74
May 13, 202271.311.081.51%70.2372.4570.22
May 12, 202268.340.000.00%68.3469.8667.19
May 11, 202268.81-0.54-0.78%69.3572.6868.58
May 10, 202268.03-0.89-1.31%68.9271.1266.84
May 09, 202267.64-6.48-9.58%74.1274.3067.31
May 06, 202275.510.100.13%75.4176.8372.59
May 05, 202274.79-4.21-5.63%79.0079.0173.66
May 04, 202278.00-0.14-0.18%78.1478.3275.31
May 03, 202276.381.692.21%74.6976.6974.57
May 02, 202274.280.290.39%73.9975.9772.22
Apr 29, 202273.42-3.13-4.26%76.5577.5373.24
Apr 28, 202276.271.051.38%75.2277.0373.22
Apr 27, 202275.151.011.34%74.1476.2072.80
Apr 26, 202273.55-1.44-1.96%74.9975.4673.18
Apr 25, 202273.10-0.91-1.24%74.0174.3370.46
Apr 22, 202276.16-2.58-3.39%78.7479.9676.11
Apr 21, 202278.68-2.41-3.06%81.0981.5878.52
Apr 20, 202280.650.650.81%80.0081.1879.22
Apr 19, 202279.060.340.43%78.7279.7978.10
Apr 18, 202278.82-0.46-0.58%79.2879.8278.25
Apr 14, 202278.670.690.88%77.9879.4977.82
Apr 13, 202278.020.030.04%77.9978.2277.14
Apr 12, 202276.98-0.08-0.10%77.0678.1276.80
Apr 11, 202275.80-1.25-1.65%77.0577.2475.32
Apr 08, 202277.301.021.32%76.2877.6175.81
Apr 07, 202275.91-1.07-1.41%76.9877.5874.47
Apr 06, 202276.460.010.01%76.4577.0175.15
Apr 05, 202275.74-1.90-2.51%77.6478.2175.67
Apr 04, 202277.04-0.74-0.96%77.7878.0076.48
Apr 01, 202277.361.231.59%76.1377.8875.94
Mar 31, 202275.49-0.50-0.66%75.9977.3675.49
Mar 30, 202276.260.340.45%75.9276.6175.41
Mar 29, 202274.850.801.07%74.0574.9072.37
Mar 28, 202274.710.000.00%74.7175.4973.50
Mar 25, 202275.672.563.38%73.1176.0073.11
Mar 24, 202272.900.380.52%72.5273.4172.21
Mar 23, 202272.300.310.43%71.9972.7971.83
Mar 22, 202271.15-0.65-0.91%71.8071.8870.10
Mar 21, 202271.651.261.76%70.3971.8369.54
Mar 18, 202269.310.510.74%68.8069.6067.83
Mar 17, 202267.640.420.62%67.2268.7366.46
Mar 16, 202265.67-0.47-0.72%66.1468.6464.63
Mar 15, 202264.980.841.29%64.1466.6462.60
Mar 14, 202265.60-2.94-4.48%68.5469.5165.25
Mar 11, 202268.57-2.48-3.62%71.0571.1268.44
Mar 10, 202269.690.580.83%69.1170.1068.32
Mar 09, 202268.352.273.32%66.0868.8364.90
Mar 08, 202267.04-2.90-4.33%69.9470.4166.92
Mar 07, 202268.62-1.30-1.89%69.9272.1167.80
Mar 04, 202269.561.592.29%67.9769.6767.70
Mar 03, 202268.020.390.57%67.6368.5767.31
Mar 02, 202267.610.520.77%67.0968.5566.72
Mar 01, 202265.56-0.64-0.98%66.2066.8965.23
Feb 28, 202265.381.261.93%64.1265.7663.77
Feb 25, 202263.74-1.09-1.71%64.8364.8862.88
Feb 24, 202262.13-0.09-0.14%62.2264.1560.31
Feb 23, 202261.16-0.42-0.69%61.5862.2260.95
Feb 22, 202260.83-2.92-4.80%63.7564.6259.52
Feb 18, 202262.09-0.49-0.79%62.5862.9061.37
Feb 17, 202262.46-0.87-1.39%63.3364.2262.46
Feb 16, 202263.00-0.20-0.32%63.2063.8462.81
Feb 15, 202262.470.500.80%61.9762.7061.20
Feb 14, 202262.56-1.65-2.64%64.2164.2362.45
Feb 11, 202264.121.131.76%62.9964.3162.65
Feb 10, 202262.14-0.01-0.02%62.1563.7661.71
Feb 09, 202262.410.290.46%62.1263.1061.90
Feb 08, 202261.46-0.82-1.33%62.2862.3160.41
Feb 07, 202261.520.050.08%61.4762.6160.72
Feb 04, 202261.050.050.08%61.0062.0860.43
Feb 03, 202260.31-0.83-1.38%61.1461.3559.97
Feb 02, 202261.260.140.23%61.1261.4260.46
Feb 01, 202260.731.612.65%59.1260.9358.59
Jan 31, 202259.100.981.66%58.1259.5056.89
Jan 28, 202257.960.250.43%57.7158.9956.25
Jan 27, 202257.77-1.28-2.22%59.0559.6457.30
Jan 26, 202257.43-0.53-0.92%57.9659.3956.68
Jan 25, 202256.911.292.27%55.6257.3654.22
Jan 24, 202255.560.370.67%55.1955.8852.63
Jan 21, 202255.50-0.36-0.65%55.8656.3654.65
Jan 20, 202255.59-1.15-2.07%56.7458.3055.50
Jan 19, 202256.32-1.98-3.52%58.3058.3356.28
Jan 18, 202257.46-0.96-1.67%58.4258.7156.67
Jan 14, 202257.780.210.36%57.5757.8156.57
Jan 13, 202257.14-0.23-0.40%57.3758.1056.91
Jan 12, 202256.97-0.40-0.70%57.3758.0156.68
Jan 11, 202256.430.310.55%56.1256.4654.32
Jan 10, 202254.60-2.17-3.97%56.7756.7753.64
Jan 07, 202255.91-0.32-0.57%56.2356.3955.31
Jan 06, 202255.58-1.01-1.82%56.5956.5954.18
Jan 05, 202254.12-1.06-1.96%55.1855.6454.10
Jan 04, 202254.340.330.61%54.0155.0853.51
Jan 03, 202253.260.310.58%52.9553.5452.28
Dec 31, 202152.250.771.47%51.4852.5051.39
Dec 30, 202151.55-0.91-1.77%52.4652.6251.50
Dec 29, 202151.96-0.86-1.66%52.8252.8251.62
Dec 28, 202152.35-0.61-1.17%52.9653.5452.15
Dec 27, 202152.561.372.61%51.1952.6350.67
Dec 23, 202150.86-0.74-1.45%51.6052.1350.82
Dec 22, 202150.87-0.08-0.16%50.9551.2549.91
Dec 21, 202150.560.480.95%50.0850.9150.01
Dec 20, 202149.02-0.34-0.69%49.3650.7747.62
Dec 17, 202149.78-0.82-1.65%50.6051.1949.30
Dec 16, 202150.40-1.44-2.86%51.8452.3250.32
Dec 15, 202150.93-0.30-0.59%51.2351.3449.19
Dec 14, 202150.45-0.21-0.42%50.6651.7050.12
Dec 13, 202150.70-1.32-2.60%52.0252.2750.18
Dec 10, 202152.22-1.30-2.49%53.5253.5251.22
Dec 09, 202152.19-1.06-2.03%53.2553.3952.18
Dec 08, 202153.11-1.11-2.09%54.2254.4053.00
Dec 07, 202153.40-0.45-0.84%53.8554.6253.30
Dec 06, 202152.30-0.01-0.02%52.3154.0650.67
Dec 03, 202151.26-2.39-4.66%53.6554.0151.06
Dec 02, 202152.490.901.71%51.5952.8250.36
Dec 01, 202150.87-2.61-5.13%53.4853.9250.74
Nov 30, 202151.64-1.89-3.66%53.5353.5851.11
Nov 29, 202153.99-2.19-4.06%56.1856.1853.97
Nov 26, 202154.500.110.20%54.3954.9752.23
Nov 24, 202156.680.560.99%56.1257.1754.93
Nov 23, 202155.650.350.63%55.3055.8354.22
Nov 22, 202153.85-0.18-0.33%54.0354.6453.43
Nov 19, 202153.58-0.33-0.62%53.9154.2652.73
Nov 18, 202154.59-1.41-2.58%56.0056.0153.83
Nov 17, 202154.64-0.07-0.13%54.7155.9654.39
Nov 16, 202154.72-1.25-2.28%55.9756.4954.25
Nov 15, 202155.130.180.33%54.9555.7754.01
Nov 12, 202154.22-1.19-2.19%55.4155.4153.90
Nov 11, 202155.26-0.06-0.11%55.3255.4954.68
Nov 10, 202154.84-2.69-4.91%57.5357.5354.43
Nov 09, 202157.28-0.89-1.55%58.1758.1756.81
Nov 08, 202157.860.520.90%57.3458.2156.98
Nov 05, 202156.69-0.47-0.83%57.1657.2156.01
Nov 04, 202156.04-0.99-1.77%57.0357.4155.11
Nov 03, 202155.01-0.69-1.25%55.7056.0354.78
Nov 02, 202155.61-0.59-1.06%56.2056.6255.11
Nov 01, 202155.890.030.05%55.8656.1154.77
Oct 29, 202154.74-1.00-1.83%55.7455.9554.28
Oct 28, 202155.250.781.41%54.4755.3854.29
Oct 27, 202154.83-1.11-2.02%55.9456.0754.69
Oct 26, 202156.19-1.11-1.98%57.3057.5456.09
Oct 25, 202156.82-0.36-0.63%57.1857.1956.34
Oct 22, 202156.22-0.18-0.32%56.4056.4454.92
Oct 21, 202155.71-1.18-2.12%56.8956.9155.11
Oct 20, 202156.770.450.79%56.3257.0855.91
Oct 19, 202156.21-0.98-1.74%57.1957.1955.90
Oct 18, 202156.37-0.45-0.80%56.8257.1355.62
Oct 15, 202155.72-0.25-0.45%55.9756.4855.64
Oct 14, 202155.210.060.11%55.1555.5954.68
Oct 13, 202154.230.360.66%53.8754.2852.64
Oct 12, 202153.790.260.48%53.5354.4352.84
Oct 11, 202153.03-0.68-1.28%53.7153.9252.63
Oct 08, 202152.72-0.10-0.19%52.8253.0852.10
Oct 07, 202152.330.180.34%52.1552.7551.79
Oct 06, 202151.890.060.12%51.8352.4050.36
Oct 05, 202152.22-0.75-1.44%52.9753.2651.55
Oct 04, 202152.080.631.21%51.4552.7451.16
Oct 01, 202150.761.001.97%49.7650.8549.21
Sep 30, 202149.21-0.83-1.69%50.0450.0948.83
Sep 29, 202149.49-0.20-0.40%49.6949.9648.75
Sep 28, 202149.32-0.97-1.97%50.2950.6249.00
Sep 27, 202149.460.831.68%48.6349.7448.37
Sep 24, 202147.41-0.12-0.25%47.5347.6646.85
Sep 23, 202147.460.911.92%46.5547.5946.22
Sep 22, 202146.030.390.85%45.6446.7645.45
Sep 21, 202144.75-0.33-0.74%45.0845.4244.24
Sep 20, 202144.130.060.14%44.0744.3043.25
Sep 17, 202145.07-1.41-3.13%46.4846.9044.92
Sep 16, 202146.23-0.74-1.60%46.9746.9745.76
Sep 15, 202146.741.533.27%45.2146.8045.01
Sep 14, 202144.21-1.21-2.74%45.4245.5243.94
Sep 13, 202144.730.170.38%44.5645.2044.20
Sep 10, 202143.51-1.39-3.19%44.9045.0343.49
Sep 09, 202143.99-0.43-0.98%44.4244.7743.61
Sep 08, 202144.33-0.78-1.76%45.1145.3844.10
Sep 07, 202144.45-0.44-0.99%44.8945.5644.35
Sep 03, 202145.05-0.49-1.09%45.5445.6544.75
Sep 02, 202145.100.571.26%44.5345.2544.38
Sep 01, 202143.81-0.48-1.10%44.2944.3743.31
Aug 31, 202143.95-0.53-1.21%44.4844.6743.80
Aug 30, 202144.21-1.18-2.67%45.3945.5544.19
Aug 27, 202145.180.982.17%44.2045.4444.06
Aug 26, 202143.58-0.92-2.11%44.5044.5243.40
Aug 25, 202144.370.200.45%44.1744.7943.52
Aug 24, 202143.930.110.25%43.8244.1343.33

Отваряй дълги и къси позиции с TRGP с ливъридж
Купувай и продавай Targa Resources Corp -$1.57 (2.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image