CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Thomson Reuters
Thomson Reuters
Днес
-0.38 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023160.91-0.10-0.06%161.01162.56160.76
Feb 02, 2023161.290.560.35%160.73162.37160.29
Feb 01, 2023160.020.110.07%159.91160.64158.03
Jan 31, 2023158.310.600.38%157.71159.08157.37
Jan 30, 2023157.750.530.34%157.22158.85157.22
Jan 27, 2023157.19-0.44-0.28%157.63158.29156.59
Jan 26, 2023157.82-0.01-0.01%157.83159.49157.48
Jan 25, 2023157.740.030.02%157.71157.99156.53
Jan 24, 2023157.981.000.63%156.98159.40156.94
Jan 23, 2023157.08-0.58-0.37%157.66158.92156.93
Jan 20, 2023157.890.270.17%157.62159.00157.14
Jan 19, 2023157.58-0.42-0.27%158.00159.42157.54
Jan 18, 2023158.15-0.35-0.22%158.50159.61157.84
Jan 17, 2023158.40-0.82-0.52%159.22160.68158.27
Jan 16, 2023158.390.730.46%157.66159.92156.92
Jan 13, 2023157.842.271.44%155.57158.08155.57
Jan 12, 2023155.82-0.97-0.62%156.79157.94154.60
Jan 11, 2023156.890.920.59%155.97157.79155.96
Jan 10, 2023155.440.410.26%155.03156.20154.54
Jan 09, 2023155.60-1.04-0.67%156.64157.58155.35
Jan 06, 2023156.97-0.38-0.24%157.35157.71155.61
Jan 05, 2023155.89-3.62-2.32%159.51159.51155.55
Jan 04, 2023159.090.600.38%158.49160.03157.80
Jan 03, 2023157.732.301.46%155.43158.27155.43
Dec 30, 2022154.50-1.21-0.78%155.71155.71153.76
Dec 29, 2022154.78-0.63-0.41%155.41155.41153.66
Dec 28, 2022153.07-0.64-0.42%153.71155.32153.02
Dec 23, 2022154.101.450.94%152.65154.35151.92
Dec 22, 2022152.83-1.42-0.93%154.25154.25152.40
Dec 21, 2022152.86-1.31-0.86%154.17154.36151.95
Dec 20, 2022152.10-0.35-0.23%152.45153.18151.06
Dec 19, 2022152.62-3.21-2.10%155.83155.86152.29
Dec 16, 2022155.730.760.49%154.97156.04154.61
Dec 15, 2022155.74-1.22-0.78%156.96158.89154.96
Dec 14, 2022157.75-0.41-0.26%158.16159.60157.12
Dec 13, 2022158.02-1.50-0.95%159.52159.89157.29
Dec 12, 2022157.61-1.00-0.63%158.61158.82157.24
Dec 09, 2022156.930.270.17%156.66158.25156.66
Dec 08, 2022156.47-0.57-0.36%157.04157.45155.37
Dec 07, 2022157.061.420.90%155.64157.94155.64
Dec 06, 2022155.97-2.76-1.77%158.73160.25154.90
Dec 05, 2022158.740.400.25%158.34159.04156.93
Dec 02, 2022158.761.070.67%157.69159.60157.04
Dec 01, 2022157.600.980.62%156.62158.80156.26
Nov 30, 2022158.374.742.99%153.63158.61153.63
Nov 29, 2022154.24-3.42-2.22%157.66157.68152.55
Nov 28, 2022156.841.400.89%155.44157.44155.44
Nov 25, 2022155.67-0.04-0.03%155.71156.47155.10
Nov 24, 2022155.50-0.17-0.11%155.67156.14155.20
Nov 23, 2022154.36-0.93-0.60%155.29156.01154.34
Nov 22, 2022154.100.760.49%153.34154.36152.80
Nov 21, 2022152.920.670.44%152.25153.72152.25
Nov 18, 2022152.011.971.30%150.04152.29150.04
Nov 17, 2022149.12-0.27-0.18%149.39150.38148.51
Nov 16, 2022149.903.302.20%146.60150.30146.60
Nov 15, 2022147.160.940.64%146.22147.98146.22
Nov 14, 2022145.29-0.54-0.37%145.83146.94145.09
Nov 11, 2022145.74-1.14-0.78%146.88147.85145.33
Nov 10, 2022147.040.330.22%146.71148.03146.40
Nov 09, 2022143.830.060.04%143.77144.20143.31
Nov 08, 2022143.710.510.35%143.20144.19142.36
Nov 07, 2022142.290.250.18%142.04143.15141.40
Nov 04, 2022141.53-1.11-0.78%142.64142.94140.89
Nov 03, 2022142.082.411.70%139.67142.66139.63
Nov 02, 2022140.180.260.19%139.92141.95137.21
Nov 01, 2022140.39-6.07-4.32%146.46147.72139.43
Oct 31, 2022145.02-0.96-0.66%145.98147.23144.31
Oct 28, 2022146.012.531.73%143.48146.42143.25
Oct 27, 2022143.25-0.20-0.14%143.45143.82142.03
Oct 26, 2022142.26-1.48-1.04%143.74144.87142.09
Oct 25, 2022142.541.050.74%141.49142.76140.45
Oct 24, 2022140.42-0.33-0.24%140.75142.01140.14
Oct 21, 2022139.860.620.44%139.24140.21137.86
Oct 20, 2022139.13-2.69-1.93%141.82141.82138.71
Oct 19, 2022140.33-1.30-0.93%141.63141.63140.09
Oct 18, 2022141.53-1.28-0.90%142.81143.66140.83
Oct 17, 2022141.052.721.93%138.33141.67138.33
Oct 14, 2022137.52-3.70-2.69%141.22142.35137.26
Oct 13, 2022140.423.932.80%136.49140.67136.03
Oct 12, 2022137.86-1.42-1.03%139.28141.38137.79
Oct 11, 2022139.15-0.16-0.11%139.31140.80138.91
Oct 07, 2022140.22-2.87-2.05%143.09143.51139.70
Oct 06, 2022143.94-2.02-1.40%145.96147.43143.57
Oct 05, 2022145.500.740.51%144.76146.73144.66
Oct 04, 2022144.860.830.57%144.03146.45143.79
Oct 03, 2022142.370.100.07%142.27143.30141.02
Sep 30, 2022141.79-2.06-1.45%143.85144.15141.73
Sep 29, 2022142.13-1.85-1.30%143.98143.98141.80
Sep 28, 2022142.89-0.64-0.45%143.53143.53140.78
Sep 27, 2022141.80-0.89-0.63%142.69143.76141.67
Sep 26, 2022142.250.300.21%141.95143.45141.95
Sep 23, 2022142.010.470.33%141.54143.32140.99
Sep 22, 2022141.86-3.02-2.13%144.88146.46141.22
Sep 21, 2022145.39-2.49-1.71%147.88147.88145.39
Sep 20, 2022146.10-1.55-1.06%147.65148.03145.00
Sep 19, 2022147.750.950.64%146.80147.94146.30
Sep 16, 2022146.91-0.13-0.09%147.04147.54145.92
Sep 15, 2022147.89-1.60-1.08%149.49149.51146.77
Sep 14, 2022147.78-0.32-0.22%148.10149.05147.43
Sep 13, 2022148.010.030.02%147.98149.47147.62
Sep 12, 2022149.191.511.01%147.68149.46147.68
Sep 09, 2022147.330.050.03%147.28148.04146.66
Sep 08, 2022146.710.640.44%146.07147.42145.58
Sep 07, 2022146.240.220.15%146.02146.74145.15
Sep 06, 2022145.412.591.78%142.82146.03142.82
Sep 02, 2022143.53-1.84-1.28%145.37146.19143.12
Sep 01, 2022145.210.750.52%144.46145.29143.33
Aug 31, 2022144.56-0.12-0.08%144.68146.05143.59
Aug 30, 2022144.03-0.22-0.15%144.25145.41143.74
Aug 29, 2022143.680.320.22%143.36144.71143.36
Aug 26, 2022144.30-4.31-2.99%148.61148.61143.86
Aug 25, 2022146.94-0.38-0.26%147.32148.42146.10
Aug 24, 2022146.87-0.97-0.66%147.84148.92146.80
Aug 23, 2022147.20-1.80-1.22%149.00149.75146.54
Aug 22, 2022149.850.410.27%149.44151.03149.44
Aug 19, 2022150.340.330.22%150.01151.51149.74
Aug 18, 2022150.120.240.16%149.88150.98149.81
Aug 17, 2022149.97-0.66-0.44%150.63150.93149.23
Aug 16, 2022150.050.800.53%149.25151.15149.25
Aug 15, 2022150.140.110.07%150.03151.47149.76
Aug 12, 2022148.871.000.67%147.87149.15147.86
Aug 11, 2022147.45-0.26-0.18%147.71148.36147.03
Aug 10, 2022147.56-0.66-0.45%148.22149.25146.35
Aug 09, 2022146.83-0.29-0.20%147.12147.91146.09
Aug 08, 2022147.21-1.22-0.83%148.43148.59146.25
Aug 05, 2022147.58-0.66-0.45%148.24149.92145.26
Aug 04, 2022148.645.843.93%142.80148.92142.80
Aug 03, 2022142.88-0.16-0.11%143.04144.33142.73
Aug 02, 2022142.960.200.14%142.76143.93142.75
Jul 29, 2022143.820.460.32%143.36145.17143.28
Jul 28, 2022143.191.671.17%141.52144.08141.52
Jul 27, 2022141.750.250.18%141.50142.20140.45
Jul 26, 2022140.221.110.79%139.11140.68138.90
Jul 25, 2022139.510.160.11%139.35140.32138.81
Jul 22, 2022140.17-0.40-0.29%140.57141.10139.42
Jul 21, 2022140.290.990.71%139.30140.46137.83
Jul 20, 2022137.67-0.20-0.15%137.87139.07137.64
Jul 19, 2022137.600.620.45%136.98138.07136.33
Jul 18, 2022136.16-3.92-2.88%140.08140.08135.85
Jul 15, 2022138.690.650.47%138.04139.54138.04
Jul 14, 2022137.63-0.49-0.36%138.12139.21136.22
Jul 13, 2022136.140.180.13%135.96137.00135.40
Jul 12, 2022137.03-0.69-0.50%137.72139.05136.43
Jul 11, 2022137.69-0.59-0.43%138.28139.49137.41
Jul 08, 2022138.02-0.17-0.12%138.19138.28136.71
Jul 07, 2022137.431.811.32%135.62137.78135.34
Jul 06, 2022136.791.200.88%135.59137.47134.30
Jul 05, 2022135.471.631.20%133.84135.58132.27
Jul 04, 2022132.51-2.24-1.69%134.75135.07131.52
Jun 30, 2022134.232.992.23%131.24134.42131.24
Jun 29, 2022132.180.200.15%131.98132.47130.25
Jun 28, 2022130.45-4.20-3.22%134.65135.02130.40
Jun 27, 2022134.43-0.15-0.11%134.58135.93133.31
Jun 24, 2022134.381.060.79%133.32134.96133.25
Jun 23, 2022132.651.280.96%131.37132.77130.12
Jun 22, 2022130.071.230.95%128.84131.45128.83
Jun 21, 2022129.150.340.26%128.81130.69128.33
Jun 20, 2022128.87-1.18-0.92%130.05130.92127.90
Jun 17, 2022128.442.622.04%125.82130.08125.75
Jun 16, 2022124.87-0.78-0.62%125.65126.65124.27
Jun 15, 2022126.49-0.15-0.12%126.64127.80125.83
Jun 14, 2022125.800.240.19%125.56126.62124.11
Jun 13, 2022124.252.552.05%121.70125.01121.70
Jun 10, 2022124.83-0.14-0.11%124.97126.09123.50
Jun 09, 2022126.221.331.05%124.89127.29124.89
Jun 08, 2022124.47-0.63-0.51%125.10125.20124.20
Jun 07, 2022125.63-0.16-0.13%125.79126.34124.51
Jun 06, 2022125.84-0.20-0.16%126.04127.52125.75
Jun 03, 2022125.77-0.02-0.02%125.79126.63125.25
Jun 02, 2022126.731.981.56%124.75126.79124.26
Jun 01, 2022124.29-0.91-0.73%125.20125.58124.03
May 31, 2022125.411.130.90%124.28126.27123.63
May 30, 2022125.70-1.01-0.80%126.71127.11125.35
May 27, 2022125.670.660.53%125.01126.10124.46
May 26, 2022124.361.561.25%122.80124.96122.48
May 25, 2022122.21-1.55-1.27%123.76123.80121.31
May 24, 2022123.76-0.31-0.25%124.07124.69123.59
May 20, 2022124.190.210.17%123.98124.20122.24
May 19, 2022122.520.590.48%121.93123.11120.58
May 18, 2022122.16-0.68-0.56%122.84123.66121.64
May 17, 2022123.96-0.35-0.28%124.31124.99123.04
May 16, 2022123.18-0.03-0.02%123.21123.74121.85
May 13, 2022122.610.360.29%122.25124.67121.73
May 12, 2022121.312.031.67%119.28121.91119.26
May 11, 2022120.42-1.54-1.28%121.96122.62120.07
May 10, 2022122.10-1.57-1.29%123.67124.47120.49
May 09, 2022122.601.591.30%121.01124.66120.83
May 06, 2022121.660.450.37%121.21122.42119.88
May 05, 2022121.54-1.72-1.42%123.26123.56120.37
May 04, 2022124.31-2.99-2.41%127.30127.35121.84
May 03, 2022127.21-0.99-0.78%128.20129.56127.16
May 02, 2022128.24-0.31-0.24%128.55129.58126.64
Apr 29, 2022128.48-2.37-1.84%130.85131.33128.18
Apr 28, 2022131.810.580.44%131.23132.54131.09
Apr 27, 2022130.630.870.67%129.76131.64129.13
Apr 26, 2022128.98-3.85-2.98%132.83133.01128.80
Apr 25, 2022132.062.021.53%130.04132.19129.87
Apr 22, 2022130.33-1.51-1.16%131.84133.08130.24
Apr 21, 2022131.82-2.57-1.95%134.39134.39131.27
Apr 20, 2022133.65-0.88-0.66%134.53134.71133.02
Apr 19, 2022134.320.570.42%133.75134.32132.66
Apr 18, 2022133.10-1.71-1.28%134.81134.81132.76
Apr 14, 2022134.37-3.73-2.78%138.10138.10134.17
Apr 13, 2022136.912.051.50%134.86137.37134.83
Apr 12, 2022134.19-2.82-2.10%137.01137.01133.92
Apr 11, 2022136.00-1.86-1.37%137.86137.86135.14
Apr 08, 2022136.71-0.12-0.09%136.83137.73136.60
Apr 07, 2022136.930.430.31%136.50137.20135.29
Apr 06, 2022135.540.240.18%135.30135.82133.79
Apr 05, 2022136.260.490.36%135.77136.99134.83
Apr 04, 2022135.730.110.08%135.62136.32134.90
Apr 01, 2022135.20-1.62-1.20%136.82136.82134.66
Mar 31, 2022136.23-0.76-0.56%136.99137.75136.05
Mar 30, 2022136.161.441.06%134.72136.85134.29
Mar 29, 2022135.00-0.29-0.21%135.29136.33134.49
Mar 28, 2022134.612.451.82%132.16134.72131.97
Mar 25, 2022132.11-1.89-1.43%134.00134.00131.57
Mar 24, 2022133.010.410.31%132.60133.94131.63
Mar 23, 2022132.81-1.97-1.48%134.78135.01132.76
Mar 22, 2022134.24-1.36-1.01%135.60136.69133.96
Mar 21, 2022135.73-0.18-0.13%135.91138.01134.29
Mar 18, 2022136.780.250.18%136.53137.77134.93
Mar 17, 2022135.141.901.41%133.24135.71131.99
Mar 16, 2022132.100.430.33%131.67133.23130.62
Mar 15, 2022131.42-0.49-0.37%131.91133.93130.42
Mar 14, 2022131.53-0.40-0.30%131.93133.62130.41
Mar 11, 2022132.01-1.33-1.01%133.34134.73131.93
Mar 10, 2022132.00-0.62-0.47%132.62133.88130.48
Mar 09, 2022134.070.520.39%133.55134.80132.45
Mar 08, 2022132.10-2.77-2.10%134.87135.20131.50
Mar 07, 2022134.69-0.42-0.31%135.11136.49133.89
Mar 04, 2022135.340.900.66%134.44135.79132.13
Mar 03, 2022132.17-0.32-0.24%132.49133.09131.00
Mar 02, 2022131.24-0.04-0.03%131.28131.76129.30
Mar 01, 2022130.000.520.40%129.48130.36128.17
Feb 28, 2022128.17-0.01-0.01%128.18128.76126.63
Feb 25, 2022128.56-0.46-0.36%129.02129.64127.21
Feb 24, 2022128.684.853.77%123.83128.82123.17
Feb 23, 2022125.44-2.24-1.79%127.68127.80125.05
Feb 22, 2022126.82-0.53-0.42%127.35128.84126.09
Feb 18, 2022127.970.450.35%127.52129.56126.78
Feb 17, 2022128.00-1.80-1.41%129.80131.87127.61
Feb 16, 2022130.240.240.18%130.00131.03128.51
Feb 15, 2022130.480.210.16%130.27132.21129.95
Feb 14, 2022129.66-1.43-1.10%131.09131.72129.09
Feb 11, 2022131.23-3.24-2.47%134.47134.61130.73
Feb 10, 2022132.78-1.00-0.75%133.78134.14131.38
Feb 09, 2022133.34-1.27-0.95%134.61136.33133.18
Feb 08, 2022131.17-0.63-0.48%131.80132.06126.13
Feb 07, 2022133.18-0.87-0.65%134.05136.11132.95
Feb 04, 2022134.60-2.62-1.95%137.22137.82133.36
Feb 03, 2022134.94-2.37-1.76%137.31138.02134.60
Feb 02, 2022137.331.060.77%136.27138.73136.27
Feb 01, 2022136.40-0.95-0.70%137.35137.80134.59
Jan 31, 2022136.492.661.95%133.83136.85133.59
Jan 28, 2022133.920.160.12%133.76133.93130.24
Jan 27, 2022131.74-1.99-1.51%133.73134.98131.58
Jan 26, 2022132.73-0.29-0.22%133.02135.35132.31
Jan 25, 2022132.56-0.75-0.57%133.31134.01131.31
Jan 24, 2022134.410.580.43%133.83134.47130.74
Jan 21, 2022133.53-0.97-0.73%134.50134.50132.42
Jan 20, 2022133.67-1.27-0.95%134.94135.92133.51
Jan 19, 2022134.33-0.18-0.13%134.51135.80133.94
Jan 18, 2022134.75-0.43-0.32%135.18136.14134.27
Jan 17, 2022137.460.000.00%137.46141.19137.38
Jan 14, 2022137.63-0.73-0.53%138.36139.41137.01
Jan 13, 2022138.86-1.52-1.09%140.38141.66138.55
Jan 12, 2022140.88-0.28-0.20%141.16142.01139.58
Jan 11, 2022141.18-0.48-0.34%141.66142.17140.30
Jan 10, 2022140.81-1.29-0.92%142.10143.19138.61
Jan 07, 2022142.58-3.46-2.43%146.04146.04142.22
Jan 06, 2022143.94-0.46-0.32%144.40145.74142.97
Jan 05, 2022143.74-5.19-3.61%148.93148.95143.63
Jan 04, 2022147.67-2.85-1.93%150.52151.50147.34
Dec 31, 2021151.360.280.18%151.08152.38150.61
Dec 30, 2021151.37-0.87-0.57%152.24152.62151.20
Dec 29, 2021151.96-0.32-0.21%152.28153.59151.17
Dec 24, 2021149.84-2.24-1.49%152.08152.08149.55
Dec 23, 2021149.73-1.72-1.15%151.45151.67149.53
Dec 22, 2021149.790.930.62%148.86149.97147.94
Dec 21, 2021149.04-0.37-0.25%149.41150.19147.90
Dec 20, 2021148.431.020.69%147.41149.44147.02
Dec 17, 2021148.141.320.89%146.82150.08146.82
Dec 16, 2021149.54-1.44-0.96%150.98153.00149.25
Dec 15, 2021151.33-0.27-0.18%151.60152.51150.94
Dec 14, 2021151.53-2.18-1.44%153.71154.35150.76
Dec 13, 2021153.70-0.61-0.40%154.31155.05153.07
Dec 10, 2021153.61-2.49-1.62%156.10156.10153.02
Dec 09, 2021153.21-2.52-1.64%155.73155.73153.16
Dec 08, 2021154.351.150.75%153.20154.48152.24
Dec 07, 2021153.550.000.00%153.55154.25152.78
Dec 06, 2021152.010.240.16%151.77154.34151.21
Dec 03, 2021152.73-2.09-1.37%154.82155.82151.30
Dec 02, 2021154.740.730.47%154.01155.57152.88
Dec 01, 2021152.41-2.40-1.57%154.81156.21152.39
Nov 30, 2021152.95-4.71-3.08%157.66157.82152.48
Nov 29, 2021156.070.360.23%155.71156.71153.68
Nov 26, 2021154.43-1.04-0.67%155.47155.89152.96
Nov 25, 2021154.65-0.63-0.41%155.28156.43154.31
Nov 24, 2021154.29-1.31-0.85%155.60155.83152.51
Nov 23, 2021153.93-2.03-1.32%155.96156.01152.62
Nov 22, 2021154.20-3.17-2.06%157.37157.37153.80
Nov 19, 2021156.052.831.81%153.22156.42153.22
Nov 18, 2021153.901.310.85%152.59155.03152.09
Nov 17, 2021152.00-0.65-0.43%152.65152.70150.80
Nov 16, 2021152.121.110.73%151.01153.06151.01
Nov 15, 2021150.610.090.06%150.52151.94150.23
Nov 12, 2021150.460.280.19%150.18151.61149.57
Nov 11, 2021150.33-1.12-0.75%151.45151.94149.69
Nov 10, 2021150.450.420.28%150.03151.04148.97
Nov 09, 2021150.160.040.03%150.12150.36148.32
Nov 08, 2021149.742.461.64%147.28150.08147.24
Nov 05, 2021146.98-1.62-1.10%148.60149.72146.81
Nov 04, 2021148.304.963.34%143.34149.56143.34
Nov 03, 2021143.16-4.97-3.47%148.13149.03142.82
Nov 02, 2021146.45-3.70-2.53%150.15152.19146.18
Nov 01, 2021146.92-0.56-0.38%147.48149.23144.69
Oct 29, 2021148.921.541.03%147.38149.62146.73
Oct 28, 2021146.850.590.40%146.26148.24145.87
Oct 27, 2021146.24-0.87-0.59%147.11148.17145.44
Oct 26, 2021146.83-0.81-0.55%147.64148.57146.79
Oct 25, 2021147.480.410.28%147.07148.13146.54
Oct 22, 2021147.111.330.90%145.78148.20145.77
Oct 21, 2021146.800.200.14%146.60147.81145.40
Oct 20, 2021145.54-2.02-1.39%147.56147.98144.65
Oct 19, 2021145.71-1.79-1.23%147.50147.60145.29
Oct 18, 2021145.421.871.29%143.55145.79142.80
Oct 15, 2021144.18-2.52-1.75%146.70146.86144.09
Oct 14, 2021144.85-1.34-0.93%146.19146.28144.17
Oct 13, 2021144.13-1.38-0.96%145.51145.84143.75
Oct 12, 2021143.650.970.68%142.68144.27142.18
Oct 08, 2021142.04-1.22-0.86%143.26143.26140.91
Oct 07, 2021142.521.010.71%141.51143.99141.51
Oct 06, 2021140.700.410.29%140.29141.06139.33
Oct 05, 2021138.91-1.05-0.76%139.96140.24137.51
Oct 04, 2021137.74-2.21-1.60%139.95139.95136.31
Oct 01, 2021139.29-1.03-0.74%140.32141.78138.20
Sep 30, 2021140.01-2.95-2.11%142.96142.96139.97
Sep 29, 2021141.57-1.67-1.18%143.24143.56141.51
Sep 28, 2021141.43-0.37-0.26%141.80144.09141.20
Sep 27, 2021143.08-3.91-2.73%146.99147.39141.62
Sep 24, 2021145.661.340.92%144.32145.80143.52
Sep 23, 2021143.84-4.72-3.28%148.56150.05143.53
Sep 22, 2021148.61-0.40-0.27%149.01149.85148.42
Sep 21, 2021148.970.630.42%148.34150.58148.34
Sep 20, 2021148.25-0.56-0.38%148.81150.91146.73
Sep 17, 2021149.530.910.61%148.62151.12148.52
Sep 16, 2021149.76-0.40-0.27%150.16151.78149.65
Sep 15, 2021150.36-1.36-0.90%151.72151.75149.29
Sep 14, 2021150.43-1.43-0.95%151.86152.19150.31
Sep 13, 2021150.90-0.51-0.34%151.41152.17150.48
Sep 10, 2021150.490.920.61%149.57151.39149.57
Sep 09, 2021150.02-1.85-1.23%151.87152.11149.63
Sep 08, 2021151.290.880.58%150.41151.87149.22
Sep 07, 2021148.99-0.62-0.42%149.61149.89148.70
Sep 03, 2021148.820.550.37%148.27149.92148.27
Sep 02, 2021149.93-1.79-1.19%151.72151.83149.92
Sep 01, 2021150.453.082.05%147.37151.04147.37
Aug 31, 2021147.430.440.30%146.99149.13146.97
Aug 30, 2021146.570.520.35%146.05147.18145.33
Aug 27, 2021145.610.400.27%145.21146.44145.07
Aug 26, 2021145.05-0.49-0.34%145.54146.03144.73
Aug 25, 2021144.210.390.27%143.82144.63143.35
Aug 24, 2021143.66-1.52-1.06%145.18145.77143.57
Aug 23, 2021145.23-0.51-0.35%145.74146.75144.88

Отваряй дълги и къси позиции с TRI с ливъридж
Купувай и продавай Thomson Reuters Corporation -CAD0.49 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image