CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Trinity Capital
Trinity Capital
Днес
+0.36 (+2.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202313.42-1.21-9.02%14.6314.6313.22
Jan 30, 202313.06-0.33-2.53%13.3913.6513.06
Jan 27, 202313.430.050.37%13.3813.7013.36
Jan 26, 202313.26-0.17-1.28%13.4313.5013.10
Jan 25, 202313.25-0.03-0.23%13.2813.3113.03
Jan 24, 202313.290.282.11%13.0113.3712.88
Jan 23, 202313.02-0.01-0.08%13.0313.1412.71
Jan 20, 202312.94-0.22-1.70%13.1613.2512.57
Jan 19, 202313.100.100.76%13.0013.2612.58
Jan 18, 202312.70-0.37-2.91%13.0713.0712.40
Jan 17, 202312.720.151.18%12.5713.2012.46
Jan 13, 202312.25-0.46-3.76%12.7112.7112.06
Jan 12, 202312.40-0.16-1.29%12.5612.5712.02
Jan 11, 202312.240.252.04%11.9912.6211.99
Jan 10, 202311.920.161.34%11.7611.9311.60
Jan 09, 202311.48-0.11-0.96%11.5911.6011.35
Jan 06, 202311.16-1.04-9.32%12.2012.2010.96
Jan 05, 202310.93-0.60-5.49%11.5311.6110.86
Jan 04, 202311.36-0.09-0.79%11.4511.5611.13
Jan 03, 202311.10-0.37-3.33%11.4711.4710.97
Dec 30, 202210.950.040.37%10.9111.0610.71
Dec 29, 202210.970.211.91%10.7611.0810.67
Dec 28, 202211.34-0.82-7.23%12.1612.2311.30
Dec 27, 202212.090.272.23%11.8212.1411.71
Dec 23, 202211.67-0.07-0.60%11.7411.8111.49
Dec 22, 202211.730.302.56%11.4311.7311.26
Dec 21, 202211.30-0.62-5.49%11.9211.9311.23
Dec 20, 202211.590.000.00%11.5911.8511.26
Dec 19, 202211.31-0.19-1.68%11.5011.5211.13
Dec 16, 202211.170.141.25%11.0311.4310.92
Dec 15, 202210.68-0.39-3.65%11.0711.0710.62
Dec 14, 202210.830.050.46%10.7811.0610.61
Dec 13, 202210.66-0.39-3.66%11.0511.1410.57
Dec 12, 202210.48-0.19-1.81%10.6710.7610.41
Dec 09, 202210.39-0.27-2.60%10.6610.6910.37
Dec 08, 202210.50-0.46-4.38%10.9610.9810.36
Dec 07, 202210.27-0.72-7.01%10.9910.9910.26
Dec 06, 202210.38-0.69-6.65%11.0711.0810.34
Dec 05, 202210.54-0.34-3.23%10.8810.8810.50
Dec 02, 202210.60-0.49-4.62%11.0911.1110.55
Dec 01, 202210.80-0.49-4.54%11.2911.4510.73
Nov 30, 202210.88-0.17-1.56%11.0511.2410.76
Nov 29, 202210.85-0.06-0.55%10.9111.1010.72
Nov 28, 202210.66-0.15-1.41%10.8111.1110.64
Nov 25, 202210.780.090.83%10.6911.1310.69
Nov 23, 202210.50-0.37-3.52%10.8710.9510.47
Nov 22, 202210.740.060.56%10.6810.8610.53
Nov 21, 202210.55-0.36-3.41%10.9110.9710.52
Nov 18, 202210.65-0.50-4.69%11.1511.1610.62
Nov 17, 202210.85-0.46-4.24%11.3111.3110.61
Nov 16, 202210.90-0.69-6.33%11.5911.6610.87
Nov 15, 202211.31-0.71-6.28%12.0212.0211.24
Nov 14, 202211.62-0.19-1.64%11.8111.9911.40
Nov 11, 202211.130.252.25%10.8811.2510.85
Nov 10, 202210.97-0.09-0.82%11.0611.0710.56
Nov 09, 202210.620.060.56%10.5610.9710.45
Nov 08, 202210.62-0.54-5.08%11.1611.3910.51
Nov 07, 202211.06-0.24-2.17%11.3011.8710.82
Nov 04, 202211.02-0.15-1.36%11.1711.5810.50
Nov 03, 202211.32-0.56-4.95%11.8812.0611.12
Nov 02, 202211.83-0.37-3.13%12.2012.4111.82
Nov 01, 202212.16-0.28-2.30%12.4412.4611.80
Oct 31, 202211.96-0.32-2.68%12.2812.4311.84
Oct 28, 202212.06-0.45-3.73%12.5112.5911.86
Oct 27, 202212.33-1.54-12.49%13.8713.8712.22
Oct 26, 202213.85-0.27-1.95%14.1214.2013.77
Oct 25, 202213.720.382.77%13.3413.9713.34
Oct 24, 202213.34-0.25-1.87%13.5914.0113.25
Oct 21, 202213.320.010.08%13.3113.5613.10
Oct 20, 202213.40-0.38-2.84%13.7814.3113.38
Oct 19, 202213.49-0.65-4.82%14.1414.1413.35
Oct 18, 202213.53-0.26-1.92%13.7914.2313.47
Oct 17, 202213.35-0.21-1.57%13.5613.6213.26
Oct 14, 202213.18-0.82-6.22%14.0014.0013.15
Oct 13, 202213.11-0.20-1.53%13.3113.7812.70
Oct 12, 202212.940.090.70%12.8513.1812.72
Oct 11, 202212.67-0.11-0.87%12.7813.2812.33
Oct 10, 202212.62-0.30-2.38%12.9212.9212.55
Oct 07, 202212.64-0.04-0.32%12.6812.9912.54
Oct 06, 202212.69-0.57-4.49%13.2613.5012.66
Oct 05, 202213.02-0.50-3.84%13.5213.5612.65
Oct 04, 202213.350.221.65%13.1313.6212.85
Oct 03, 202212.48-0.28-2.24%12.7612.9612.46
Sep 30, 202212.54-0.08-0.64%12.6212.7912.12
Sep 29, 202212.08-1.15-9.52%13.2313.2611.89
Sep 28, 202213.78-0.81-5.88%14.5914.7613.46
Sep 27, 202213.58-0.20-1.47%13.7813.9213.43
Sep 26, 202213.41-0.81-6.04%14.2214.6613.35
Sep 23, 202214.05-0.53-3.77%14.5814.5813.92
Sep 22, 202214.37-0.79-5.50%15.1615.4114.36
Sep 21, 202214.94-0.67-4.48%15.6115.6114.92
Sep 20, 202215.17-0.34-2.24%15.5115.5215.13
Sep 19, 202215.37-0.02-0.13%15.3915.6115.33
Sep 16, 202215.31-0.02-0.13%15.3315.3615.08
Sep 15, 202214.98-0.51-3.40%15.4915.4914.95
Sep 14, 202215.10-0.05-0.33%15.1515.3214.96
Sep 13, 202214.92-0.56-3.75%15.4815.4814.88
Sep 12, 202215.25-0.02-0.13%15.2715.4715.22
Sep 09, 202215.100.040.26%15.0615.2614.98
Sep 08, 202215.030.281.86%14.7515.0814.63
Sep 07, 202214.64-0.13-0.89%14.7714.8814.37
Sep 06, 202214.45-0.42-2.91%14.8714.9714.33
Sep 02, 202214.71-0.70-4.76%15.4115.4114.64
Sep 01, 202214.60-0.48-3.29%15.0815.0814.53
Aug 31, 202214.83-0.29-1.96%15.1215.1314.75
Aug 30, 202214.82-0.40-2.70%15.2215.2214.64
Aug 29, 202215.02-0.17-1.13%15.1915.1914.87
Aug 26, 202215.08-0.42-2.79%15.5015.5015.05
Aug 25, 202215.35-0.17-1.11%15.5215.5315.24
Aug 24, 202215.26-0.11-0.72%15.3715.5215.22
Aug 23, 202215.36-0.03-0.20%15.3915.3915.22
Aug 22, 202215.230.000.00%15.2315.3515.09
Aug 19, 202215.29-0.06-0.39%15.3515.3915.11
Aug 18, 202215.370.010.07%15.3615.4615.18
Aug 17, 202215.21-0.09-0.59%15.3015.3215.11
Aug 16, 202215.300.191.24%15.1115.5015.03
Aug 15, 202216.290.171.04%16.1216.5516.11
Aug 12, 202216.110.130.81%15.9816.2615.79
Aug 11, 202215.84-0.08-0.51%15.9215.9515.77
Aug 10, 202215.72-0.36-2.29%16.0816.0815.41
Aug 09, 202215.24-0.67-4.40%15.9116.0215.04
Aug 08, 202215.510.563.61%14.9515.6914.84
Aug 05, 202214.91-0.25-1.68%15.1615.2314.56
Aug 04, 202214.87-0.65-4.37%15.5215.5214.72
Aug 03, 202214.95-0.26-1.74%15.2115.2314.79
Aug 02, 202214.78-0.43-2.91%15.2115.2414.67
Aug 01, 202214.970.020.13%14.9515.1414.78
Jul 29, 202214.75-0.25-1.69%15.0015.0614.53
Jul 28, 202214.60-0.40-2.74%15.0015.0014.40
Jul 27, 202214.49-0.65-4.49%15.1415.1414.45
Jul 26, 202214.26-1.09-7.64%15.3515.3814.18
Jul 25, 202214.56-0.08-0.55%14.6414.9114.41
Jul 22, 202214.91-0.43-2.88%15.3415.4014.80
Jul 21, 202215.050.010.07%15.0415.2814.69
Jul 20, 202214.78-0.12-0.81%14.9014.9014.62
Jul 19, 202214.710.161.09%14.5515.0014.44
Jul 18, 202214.39-0.54-3.75%14.9314.9714.33
Jul 15, 202214.34-0.87-6.07%15.2115.2314.19
Jul 14, 202214.21-0.25-1.76%14.4614.4813.89
Jul 13, 202214.23-0.34-2.39%14.5714.5814.10
Jul 12, 202214.260.000.00%14.2614.5914.16
Jul 11, 202214.07-0.47-3.34%14.5414.6114.00
Jul 08, 202214.52-0.19-1.31%14.7114.9014.33
Jul 07, 202214.63-0.26-1.78%14.8915.1114.55
Jul 06, 202214.58-0.32-2.19%14.9015.1314.51
Jul 05, 202214.59-0.23-1.58%14.8214.8214.15
Jul 01, 202214.790.322.16%14.4714.8714.41
Jun 30, 202214.55-0.07-0.48%14.6214.8014.16
Jun 29, 202214.36-0.36-2.51%14.7215.2614.24
Jun 28, 202215.13-0.69-4.56%15.8215.8515.12
Jun 27, 202215.51-0.42-2.71%15.9315.9315.44
Jun 24, 202215.38-0.31-2.02%15.6915.6914.94
Jun 23, 202214.93-0.18-1.21%15.1115.3614.68
Jun 22, 202214.67-0.50-3.41%15.1715.1714.47
Jun 21, 202214.850.020.13%14.8315.1914.73
Jun 17, 202214.35-0.58-4.04%14.9315.0714.28
Jun 16, 202214.32-1.49-10.41%15.8115.8814.24
Jun 15, 202214.79-0.72-4.87%15.5115.5114.60
Jun 14, 202214.48-1.03-7.11%15.5115.5114.39
Jun 13, 202214.55-1.18-8.11%15.7315.7314.44
Jun 10, 202215.49-0.33-2.13%15.8216.0415.30
Jun 09, 202216.00-0.29-1.81%16.2916.2915.82
Jun 08, 202215.87-0.83-5.23%16.7016.7015.82
Jun 07, 202216.290.050.31%16.2416.3515.91
Jun 06, 202216.03-0.67-4.18%16.7016.7015.96
Jun 03, 202216.46-1.12-6.80%17.5817.5816.34
Jun 02, 202216.800.171.01%16.6316.9616.60
Jun 01, 202216.66-0.59-3.54%17.2517.2516.54
May 31, 202216.65-0.60-3.60%17.2517.2516.46
May 27, 202216.720.362.15%16.3617.1116.31
May 26, 202216.040.352.18%15.6916.1615.69
May 25, 202215.52-0.02-0.13%15.5415.7315.19
May 24, 202215.07-0.45-2.99%15.5215.5314.72
May 23, 202215.15-0.83-5.48%15.9815.9815.08
May 20, 202215.16-0.70-4.62%15.8615.8714.82
May 19, 202215.16-0.32-2.11%15.4815.5215.09

Отваряй дълги и къси позиции с TRIN с ливъридж
Купувай и продавай Trinity Capital Inc +$0.32 (2.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image