CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TripAdvisor
TripAdvisor
Днес
-0.25 (-1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202323.70-0.14-0.59%23.8424.0723.58
Feb 03, 202323.94-0.24-1.00%24.1824.5523.80
Feb 02, 202324.640.391.58%24.2525.3024.13
Feb 01, 202323.830.421.76%23.4124.0423.22
Jan 31, 202323.320.311.33%23.0123.3222.91
Jan 30, 202322.93-0.31-1.35%23.2423.3722.93
Jan 27, 202323.39-0.13-0.56%23.5223.5623.11
Jan 26, 202323.09-0.30-1.30%23.3923.4722.71
Jan 25, 202322.990.070.30%22.9223.0422.44
Jan 24, 202322.76-0.09-0.40%22.8523.0722.64
Jan 23, 202322.980.150.65%22.8323.0422.68
Jan 20, 202322.690.683.00%22.0122.7821.75
Jan 19, 202321.830.381.74%21.4522.0221.40
Jan 18, 202321.70-0.41-1.89%22.1122.3221.69
Jan 17, 202321.730.301.38%21.4321.8321.26
Jan 13, 202321.370.271.26%21.1021.3720.84
Jan 12, 202321.060.060.28%21.0021.0720.40
Jan 11, 202320.650.060.29%20.5920.9620.39
Jan 10, 202320.590.281.36%20.3120.6920.25
Jan 09, 202320.240.221.09%20.0220.5619.83
Jan 06, 202319.650.030.15%19.6219.6919.42
Jan 05, 202319.390.180.93%19.2119.5919.01
Jan 04, 202319.230.703.64%18.5319.2518.44
Jan 03, 202318.33-0.11-0.60%18.4418.4718.02
Dec 30, 202218.000.211.17%17.7918.0217.53
Dec 29, 202217.880.321.79%17.5617.9317.37
Dec 28, 202217.26-0.44-2.55%17.7017.7017.21
Dec 27, 202217.63-0.15-0.85%17.7818.0717.51
Dec 23, 202217.860.351.96%17.5117.8717.34
Dec 22, 202217.50-0.20-1.14%17.7017.7617.20
Dec 21, 202217.830.050.28%17.7818.0717.68
Dec 20, 202217.50-0.17-0.97%17.6717.6717.24
Dec 19, 202217.27-0.97-5.62%18.2418.2417.16
Dec 16, 202218.02-0.01-0.06%18.0318.3017.81
Dec 15, 202218.18-0.22-1.21%18.4018.6118.02
Dec 14, 202218.68-0.32-1.71%19.0019.0918.37
Dec 13, 202218.94-0.55-2.90%19.4919.5218.63
Dec 12, 202218.57-0.11-0.59%18.6818.7818.26
Dec 09, 202218.50-0.22-1.19%18.7218.8118.44
Dec 08, 202218.660.653.48%18.0118.9218.01
Dec 07, 202217.80-0.41-2.30%18.2118.3217.55
Dec 06, 202219.03-0.58-3.05%19.6119.9418.97
Dec 05, 202219.59-0.66-3.37%20.2520.4219.53
Dec 02, 202220.32-0.26-1.28%20.5820.6620.16
Dec 01, 202220.640.261.26%20.3821.0220.31
Nov 30, 202220.410.693.38%19.7220.4219.43
Nov 29, 202219.59-0.15-0.77%19.7420.0419.47
Nov 28, 202219.46-0.48-2.47%19.9419.9819.32
Nov 25, 202219.890.090.45%19.8019.9819.58
Nov 23, 202219.66-0.04-0.20%19.7019.9619.43
Nov 22, 202219.560.301.53%19.2619.5918.69
Nov 21, 202219.10-0.81-4.24%19.9120.0419.08
Nov 18, 202219.94-0.68-3.41%20.6220.6419.68
Nov 17, 202220.290.130.64%20.1620.5219.87
Nov 16, 202220.36-1.20-5.89%21.5621.6020.30
Nov 15, 202221.36-0.66-3.09%22.0222.2221.12
Nov 14, 202221.54-0.41-1.90%21.9522.6621.50
Nov 11, 202222.191.064.78%21.1322.1921.13
Nov 10, 202220.88-0.01-0.05%20.8921.0020.32
Nov 09, 202219.940.542.71%19.4020.5919.07
Nov 08, 202219.690.723.66%18.9720.0118.02
Nov 07, 202223.84-0.18-0.76%24.0224.1122.84
Nov 04, 202223.740.030.13%23.7124.3423.24
Nov 03, 202223.200.592.54%22.6123.4422.42
Nov 02, 202222.75-0.91-4.00%23.6623.7722.70
Nov 01, 202223.95-0.43-1.80%24.3824.7223.93
Oct 31, 202223.64-0.07-0.30%23.7124.0123.57
Oct 28, 202223.510.070.30%23.4423.9122.90
Oct 27, 202223.45-0.38-1.62%23.8324.0823.38
Oct 26, 202223.56-0.29-1.23%23.8524.3723.39
Oct 25, 202224.03-0.24-1.00%24.2724.3223.73
Oct 24, 202223.99-0.81-3.38%24.8024.8023.72
Oct 21, 202224.450.793.23%23.6624.4623.21
Oct 20, 202223.690.080.34%23.6124.6223.55
Oct 19, 202223.61-0.61-2.58%24.2224.2323.32
Oct 18, 202224.410.391.60%24.0224.4123.61
Oct 17, 202223.350.612.61%22.7423.3722.56
Oct 14, 202222.23-1.06-4.77%23.2923.3922.19
Oct 13, 202222.69-0.02-0.09%22.7123.1621.94
Oct 12, 202222.950.703.05%22.2522.9821.84
Oct 11, 202222.18-0.67-3.02%22.8522.8521.75
Oct 10, 202222.32-0.57-2.55%22.8923.0122.11
Oct 07, 202222.89-0.01-0.04%22.9023.1622.53
Oct 06, 202223.280.020.09%23.2623.6022.79
Oct 05, 202223.320.040.17%23.2823.7022.70
Oct 04, 202223.630.833.51%22.8023.6922.76
Oct 03, 202222.03-0.31-1.41%22.3422.8121.49
Sep 30, 202222.11-0.23-1.04%22.3422.8622.05
Sep 29, 202222.38-0.29-1.30%22.6722.7722.02
Sep 28, 202223.000.612.65%22.3923.0622.14
Sep 27, 202222.30-0.04-0.18%22.3422.7922.00
Sep 26, 202221.85-0.23-1.05%22.0822.7321.83
Sep 23, 202222.07-0.06-0.27%22.1322.5521.59
Sep 22, 202222.47-1.28-5.70%23.7523.8822.31
Sep 21, 202223.54-1.10-4.67%24.6424.6722.94
Sep 20, 202224.640.190.77%24.4525.1224.30
Sep 19, 202224.330.140.58%24.1924.4924.01
Sep 16, 202224.40-1.07-4.39%25.4725.5424.30
Sep 15, 202225.880.040.15%25.8426.8925.59
Sep 14, 202225.830.070.27%25.7625.8624.91
Sep 13, 202225.250.411.62%24.8425.5824.71
Sep 12, 202225.670.060.23%25.6125.9325.51
Sep 09, 202225.280.391.54%24.8925.3224.78
Sep 08, 202224.530.311.26%24.2224.6723.83
Sep 07, 202224.090.592.45%23.5024.1723.45
Sep 06, 202223.48-0.16-0.68%23.6423.7522.84
Sep 02, 202223.42-0.45-1.92%23.8724.0423.23
Sep 01, 202223.52-0.08-0.34%23.6023.6622.66
Aug 31, 202223.82-0.42-1.76%24.2424.4323.75
Aug 30, 202223.70-1.35-5.70%25.0525.0523.66
Aug 29, 202224.59-0.12-0.49%24.7125.0224.42
Aug 26, 202225.05-0.78-3.11%25.8326.0124.94
Aug 25, 202225.64-0.07-0.27%25.7126.0625.46
Aug 24, 202225.170.150.60%25.0225.4124.93
Aug 23, 202225.16-0.52-2.07%25.6825.7825.13
Aug 22, 202225.33-0.53-2.09%25.8625.9125.23
Aug 19, 202226.37-0.42-1.59%26.7926.8226.22
Aug 18, 202227.19-0.15-0.55%27.3427.3926.62
Aug 17, 202227.33-0.33-1.21%27.6627.6927.07
Aug 16, 202228.000.812.89%27.1928.0827.10
Aug 15, 202227.270.180.66%27.0927.4626.75
Aug 12, 202227.370.903.29%26.4727.5026.28
Aug 11, 202226.06-0.49-1.88%26.5526.9525.94
Aug 10, 202226.090.421.61%25.6726.3725.66
Aug 09, 202224.960.220.88%24.7425.1524.65
Aug 08, 202224.850.552.21%24.3025.4224.27
Aug 05, 202223.882.7811.64%21.1024.3220.81
Aug 04, 202220.31-0.49-2.41%20.8020.8020.05
Aug 03, 202220.190.482.38%19.7120.2919.55
Aug 02, 202219.450.773.96%18.6819.7118.63
Aug 01, 202218.930.140.74%18.7919.0818.30
Jul 29, 202219.03-0.02-0.11%19.0519.1218.71
Jul 28, 202219.03-0.21-1.10%19.2419.5118.48
Jul 27, 202219.210.683.54%18.5319.2718.39
Jul 26, 202218.02-0.71-3.94%18.7318.7718.00
Jul 25, 202218.840.140.74%18.7018.8718.15
Jul 22, 202218.49-0.41-2.22%18.9019.0218.31
Jul 21, 202218.80-0.29-1.54%19.0919.1618.44
Jul 20, 202219.330.201.03%19.1319.5018.91
Jul 19, 202219.050.381.99%18.6719.1218.49
Jul 18, 202218.120.201.10%17.9218.6817.89
Jul 15, 202217.35-0.25-1.44%17.6017.6416.89
Jul 14, 202217.22-0.46-2.67%17.6817.7217.18
Jul 13, 202217.810.372.08%17.4417.8617.05
Jul 12, 202217.760.000.00%17.7618.0617.57
Jul 11, 202217.64-0.86-4.88%18.5018.5017.35
Jul 08, 202218.41-0.15-0.81%18.5618.8118.04
Jul 07, 202218.730.191.01%18.5418.9818.46
Jul 06, 202218.19-0.69-3.79%18.8819.1317.98
Jul 05, 202218.840.743.93%18.1018.8617.55
Jul 01, 202218.480.573.08%17.9118.5017.72
Jun 30, 202217.82-0.27-1.52%18.0918.3817.45
Jun 29, 202218.42-0.35-1.90%18.7718.7717.72
Jun 28, 202218.94-0.73-3.85%19.6720.4718.92
Jun 27, 202219.37-0.03-0.15%19.4019.6819.07
Jun 24, 202219.350.753.88%18.6019.3618.46
Jun 23, 202218.34-0.20-1.09%18.5418.8218.02
Jun 22, 202218.42-0.15-0.81%18.5718.9518.38
Jun 21, 202218.84-1.07-5.68%19.9119.9518.77
Jun 17, 202219.440.904.63%18.5419.8618.53
Jun 16, 202218.31-0.97-5.30%19.2819.5218.12
Jun 15, 202220.030.201.00%19.8320.3919.56
Jun 14, 202219.56-0.46-2.35%20.0220.0819.15
Jun 13, 202219.73-1.61-8.16%21.3421.5919.71
Jun 10, 202222.14-0.67-3.03%22.8123.2222.04
Jun 09, 202223.34-1.08-4.63%24.4224.4223.30
Jun 08, 202224.44-0.12-0.49%24.5624.8424.17
Jun 07, 202224.650.130.53%24.5224.8924.41
Jun 06, 202224.890.090.36%24.8025.1924.60
Jun 03, 202224.57-0.15-0.61%24.7224.9624.37
Jun 02, 202225.161.014.01%24.1525.2023.93
Jun 01, 202224.25-0.79-3.26%25.0425.5623.80
May 31, 202224.86-0.63-2.53%25.4925.5424.51
May 27, 202225.620.120.47%25.5026.0625.23
May 26, 202225.191.435.68%23.7625.6523.76
May 25, 202223.451.506.40%21.9523.5821.91
May 24, 202222.14-0.98-4.43%23.1223.1221.94
May 23, 202223.55-1.16-4.93%24.7124.7423.38
May 20, 202224.67-0.84-3.40%25.5125.5224.06
May 19, 202225.060.381.52%24.6825.6224.68
May 18, 202224.92-0.33-1.32%25.2525.9124.80
May 17, 202225.400.622.44%24.7825.7924.73
May 16, 202224.23-0.77-3.18%25.0025.3224.14
May 13, 202224.791.516.09%23.2825.1623.27
May 12, 202222.870.140.61%22.7323.6122.40
May 11, 202222.86-0.04-0.17%22.9024.1722.69
May 10, 202222.640.813.58%21.8322.8620.89
May 09, 202221.23-1.25-5.89%22.4822.8221.15
May 06, 202222.89-2.43-10.62%25.3225.5922.86
May 05, 202225.85-0.43-1.66%26.2827.4725.16
May 04, 202224.60-0.35-1.42%24.9525.2123.83
May 03, 202224.82-0.61-2.46%25.4325.5324.52
May 02, 202225.32-0.27-1.07%25.5925.8924.67
Apr 29, 202225.68-0.78-3.04%26.4626.7325.61
Apr 28, 202226.380.080.30%26.3026.5025.31
Apr 27, 202225.590.933.63%24.6625.6724.66
Apr 26, 202224.97-0.88-3.52%25.8526.1524.90
Apr 25, 202226.120.511.95%25.6126.2025.32
Apr 22, 202225.76-0.28-1.09%26.0426.3625.45
Apr 21, 202226.31-1.46-5.55%27.7727.9826.23
Apr 20, 202226.73-1.06-3.97%27.7928.0526.67
Apr 19, 202227.871.063.80%26.8127.9626.61
Apr 18, 202226.760.000.00%26.7627.2626.58
Apr 14, 202226.860.441.64%26.4227.4926.42
Apr 13, 202226.221.254.77%24.9726.2524.96
Apr 12, 202224.72-0.76-3.07%25.4825.5724.49
Apr 11, 202225.060.010.04%25.0525.9324.84
Apr 08, 202225.33-0.35-1.38%25.6825.8025.27
Apr 07, 202225.73-0.30-1.17%26.0326.2125.16
Apr 06, 202226.07-0.67-2.57%26.7426.8625.82
Apr 05, 202227.15-1.14-4.20%28.2928.3326.95
Apr 04, 202228.110.501.78%27.6128.1227.34
Apr 01, 202227.44-0.02-0.07%27.4627.8327.19
Mar 31, 202227.14-0.06-0.22%27.2027.7227.14
Mar 30, 202227.11-0.19-0.70%27.3027.9026.96
Mar 29, 202227.700.702.53%27.0028.0226.84
Mar 28, 202226.26-0.25-0.95%26.5126.6325.69
Mar 25, 202226.320.020.08%26.3026.6325.87
Mar 24, 202226.260.271.03%25.9926.3025.28
Mar 23, 202225.59-0.16-0.63%25.7526.0825.36
Mar 22, 202225.930.672.58%25.2626.1625.19
Mar 21, 202224.96-0.48-1.92%25.4425.5024.44
Mar 18, 202225.380.552.17%24.8325.6424.64
Mar 17, 202224.93-0.40-1.60%25.3325.3324.18
Mar 16, 202225.460.793.10%24.6725.6724.61
Mar 15, 202224.08-0.71-2.95%24.7924.8523.44
Mar 14, 202223.720.090.38%23.6324.2823.42
Mar 11, 202223.57-1.27-5.39%24.8424.8623.53
Mar 10, 202224.020.843.50%23.1824.5023.12
Mar 09, 202223.82-0.40-1.68%24.2224.6123.63
Mar 08, 202223.081.968.49%21.1223.5620.76
Mar 07, 202220.68-0.91-4.40%21.5922.0320.26
Mar 04, 202221.60-1.56-7.22%23.1623.2521.40
Mar 03, 202223.22-1.71-7.36%24.9325.0323.00
Mar 02, 202224.73-0.06-0.24%24.7924.9623.91
Mar 01, 202223.70-1.70-7.17%25.4025.4323.39
Feb 28, 202225.45-0.83-3.26%26.2827.1025.09
Feb 25, 202226.43-0.83-3.14%27.2627.4725.83
Feb 24, 202226.741.595.95%25.1526.8024.71
Feb 23, 202226.59-0.90-3.38%27.4927.8726.57
Feb 22, 202227.15-0.52-1.92%27.6727.9326.85
Feb 18, 202227.98-0.38-1.36%28.3629.5927.72
Feb 17, 202228.531.655.78%26.8829.0326.64
Feb 16, 202229.31-0.74-2.52%30.0530.2629.26
Feb 15, 202230.110.642.13%29.4730.2428.95
Feb 14, 202228.43-0.75-2.64%29.1829.5328.16
Feb 11, 202228.60-1.55-5.42%30.1530.5428.50
Feb 10, 202229.370.311.06%29.0630.1328.88
Feb 09, 202229.410.903.06%28.5129.4328.50
Feb 08, 202228.02-0.72-2.57%28.7428.7727.61
Feb 07, 202227.920.411.47%27.5128.0527.13
Feb 04, 202227.070.391.44%26.6827.3726.28
Feb 03, 202226.55-2.10-7.91%28.6528.6526.46
Feb 02, 202227.68-0.40-1.45%28.0828.0827.01
Feb 01, 202227.660.200.72%27.4627.9927.08
Jan 31, 202227.181.294.75%25.8927.4525.69
Jan 28, 202225.860.271.04%25.5925.8924.38
Jan 27, 202225.14-1.53-6.09%26.6726.8425.05
Jan 26, 202226.07-1.54-5.91%27.6127.7425.86
Jan 25, 202226.66-0.28-1.05%26.9426.9425.81
Jan 24, 202226.720.000.00%26.7226.8424.51
Jan 21, 202227.51-0.21-0.76%27.7228.1927.07
Jan 20, 202227.99-0.63-2.25%28.6229.4727.92
Jan 19, 202227.99-0.95-3.39%28.9429.0027.97
Jan 18, 202228.17-0.47-1.67%28.6429.1828.03
Jan 14, 202228.960.250.86%28.7129.3228.20
Jan 13, 202228.80-0.44-1.53%29.2430.1828.65
Jan 12, 202228.73-0.93-3.24%29.6629.7528.62
Jan 11, 202229.170.240.82%28.9329.6628.33
Jan 10, 202228.550.441.54%28.1128.6326.74
Jan 07, 202228.22-1.75-6.20%29.9729.9727.68
Jan 06, 202228.01-0.50-1.79%28.5129.0427.81
Jan 05, 202228.28-0.65-2.30%28.9329.5828.22
Jan 04, 202229.030.170.59%28.8629.3328.50
Jan 03, 202228.470.602.11%27.8728.5227.65
Dec 31, 202127.27-0.61-2.24%27.8828.2227.16
Dec 30, 202127.62-0.35-1.27%27.9728.0127.29
Dec 29, 202127.22-0.25-0.92%27.4727.7826.92
Dec 28, 202127.420.341.24%27.0827.8727.08
Dec 27, 202127.260.090.33%27.1727.4926.84
Dec 23, 202127.250.010.04%27.2427.7326.78
Dec 22, 202126.770.020.07%26.7527.1626.24
Dec 21, 202126.681.345.02%25.3426.9425.32
Dec 20, 202124.71-0.22-0.89%24.9325.3924.25
Dec 17, 202125.691.596.19%24.1025.7423.55
Dec 16, 202124.10-1.97-8.17%26.0726.0723.75
Dec 15, 202124.90-0.19-0.76%25.0925.1723.64
Dec 14, 202125.140.060.24%25.0825.8025.00
Dec 13, 202125.36-0.76-3.00%26.1226.1225.15
Dec 10, 202126.42-0.66-2.50%27.0827.7526.17
Dec 09, 202126.77-0.22-0.82%26.9927.4526.57
Dec 08, 202127.190.000.00%27.1928.3026.86
Dec 07, 202126.89-1.12-4.17%28.0128.4826.75
Dec 06, 202126.951.907.05%25.0527.6124.86
Dec 03, 202124.77-1.13-4.56%25.9026.0724.43
Dec 02, 202125.660.291.13%25.3725.9224.50
Dec 01, 202125.06-1.56-6.23%26.6227.3325.06
Nov 30, 202125.89-0.32-1.24%26.2126.7925.07
Nov 29, 202126.61-0.98-3.68%27.5928.0426.19
Nov 26, 202126.820.873.24%25.9526.8325.56
Nov 24, 202128.23-0.05-0.18%28.2828.6927.69
Nov 23, 202128.42-0.41-1.44%28.8328.9327.75
Nov 22, 202128.18-0.90-3.19%29.0829.2627.63
Nov 19, 202128.98-0.42-1.45%29.4029.8128.65
Nov 18, 202129.79-0.68-2.28%30.4730.5828.89
Nov 17, 202130.03-0.48-1.60%30.5130.9629.78
Nov 16, 202130.56-1.52-4.97%32.0832.0930.29
Nov 15, 202131.500.471.49%31.0331.8130.46
Nov 12, 202130.82-0.19-0.62%31.0131.4230.53
Nov 11, 202130.71-0.19-0.62%30.9031.7430.54
Nov 10, 202130.90-0.26-0.84%31.1632.0730.63
Nov 09, 202131.34-0.19-0.61%31.5333.3131.01
Nov 08, 202134.97-0.99-2.83%35.9637.2234.70
Nov 05, 202135.05-0.31-0.88%35.3636.4434.67
Nov 04, 202132.51-1.16-3.57%33.6733.7132.47
Nov 03, 202132.860.481.46%32.3833.1232.05
Nov 02, 202132.23-1.23-3.82%33.4633.4631.83
Nov 01, 202132.811.103.35%31.7133.1231.37
Oct 29, 202132.98-0.58-1.76%33.5634.1432.53
Oct 28, 202133.38-0.64-1.92%34.0234.0732.83
Oct 27, 202133.11-1.04-3.14%34.1534.1533.09
Oct 26, 202133.99-0.95-2.79%34.9434.9433.66
Oct 25, 202134.480.551.60%33.9334.6533.59
Oct 22, 202134.05-0.46-1.35%34.5134.5533.43
Oct 21, 202134.61-0.22-0.64%34.8335.2734.27
Oct 20, 202135.00-1.98-5.66%36.9837.0134.62
Oct 19, 202136.27-1.14-3.14%37.4138.0136.20
Oct 18, 202137.23-0.37-0.99%37.6038.1137.05
Oct 15, 202137.86-0.10-0.26%37.9639.1037.60
Oct 14, 202137.350.050.13%37.3037.4436.26
Oct 13, 202136.03-0.81-2.25%36.8437.0435.94
Oct 12, 202136.450.080.22%36.3736.5535.82
Oct 11, 202135.94-0.55-1.53%36.4936.7935.90
Oct 08, 202136.04-0.62-1.72%36.6637.0936.01
Oct 07, 202136.01-0.85-2.36%36.8636.8935.78
Oct 06, 202136.491.062.90%35.4336.4935.12
Oct 05, 202135.81-0.50-1.40%36.3136.8835.49
Oct 04, 202136.05-1.21-3.36%37.2637.3135.94
Oct 01, 202136.992.516.79%34.4837.4734.48
Sep 30, 202133.86-0.33-0.97%34.1934.3633.15
Sep 29, 202134.07-1.50-4.40%35.5735.7333.97
Sep 28, 202134.97-0.99-2.83%35.9636.0234.90
Sep 27, 202136.26-0.59-1.63%36.8537.6636.12
Sep 24, 202136.601.313.58%35.2937.2135.21
Sep 23, 202135.371.313.70%34.0635.6133.88
Sep 22, 202133.510.531.58%32.9833.9232.78
Sep 21, 202132.43-0.68-2.10%33.1133.3131.92
Sep 20, 202133.09-1.37-4.14%34.4634.7332.51
Sep 17, 202135.80-0.28-0.78%36.0836.5935.40
Sep 16, 202135.75-0.30-0.84%36.0536.3435.63
Sep 15, 202135.840.210.59%35.6335.9935.07
Sep 14, 202135.51-0.81-2.28%36.3236.4835.27
Sep 13, 202136.341.022.81%35.3236.7734.99
Sep 10, 202134.63-0.32-0.92%34.9535.2334.44
Sep 09, 202134.77-0.01-0.03%34.7835.5134.29
Sep 08, 202134.360.020.06%34.3435.7433.96
Sep 07, 202134.720.320.92%34.4035.0334.18
Sep 03, 202133.96-0.60-1.77%34.5634.6833.70
Sep 02, 202134.57-0.29-0.84%34.8636.0134.52
Sep 01, 202134.58-1.07-3.09%35.6535.6534.48
Aug 31, 202135.000.110.31%34.8935.6234.66
Aug 30, 202134.47-1.95-5.66%36.4236.4234.43
Aug 27, 202136.170.240.66%35.9336.5335.66
Aug 26, 202135.620.020.06%35.6036.4335.32
Aug 25, 202136.030.772.14%35.2636.4534.79

Отваряй дълги и къси позиции с TRIP с ливъридж
Купувай и продавай TripAdvisor Inc -$0.28 (1.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image