CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Terreno Realty
Terreno Realty
Днес
-0.67 (-1.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202365.31-0.69-1.06%66.0066.2064.62
Feb 02, 202365.99-1.83-2.77%67.8267.8265.43
Feb 01, 202364.900.180.28%64.7265.3063.55
Jan 31, 202364.450.470.73%63.9864.5063.39
Jan 30, 202363.28-0.87-1.37%64.1565.3363.27
Jan 27, 202364.270.310.48%63.9664.3863.44
Jan 26, 202363.61-0.03-0.05%63.6463.7362.75
Jan 25, 202362.59-1.49-2.38%64.0864.0861.89
Jan 24, 202363.49-2.53-3.98%66.0266.0263.36
Jan 23, 202363.82-0.08-0.13%63.9064.4862.61
Jan 20, 202362.94-0.85-1.35%63.7963.8261.70
Jan 19, 202363.120.270.43%62.8563.5462.57
Jan 18, 202362.71-0.94-1.50%63.6563.7262.36
Jan 17, 202362.74-0.70-1.12%63.4463.5462.59
Jan 13, 202362.750.540.86%62.2162.8361.89
Jan 12, 202362.380.000.00%62.3862.4061.10
Jan 11, 202361.051.562.56%59.4961.0659.19
Jan 10, 202358.25-0.79-1.36%59.0459.0457.62
Jan 09, 202358.48-1.46-2.50%59.9459.9758.44
Jan 06, 202358.600.791.35%57.8158.7956.82
Jan 05, 202356.68-2.01-3.55%58.6958.9256.36
Jan 04, 202358.660.841.43%57.8259.4557.48
Jan 03, 202356.74-1.83-3.23%58.5758.8256.28
Dec 30, 202256.93-0.78-1.37%57.7157.9056.18
Dec 29, 202257.540.520.90%57.0258.0156.21
Dec 28, 202256.02-1.89-3.37%57.9157.9156.01
Dec 27, 202257.20-1.14-1.99%58.3458.3656.94
Dec 23, 202257.530.140.24%57.3957.7356.75
Dec 22, 202256.91-1.73-3.04%58.6458.6455.67
Dec 21, 202256.92-1.08-1.90%58.0058.0055.96
Dec 20, 202255.60-0.33-0.59%55.9356.0654.75
Dec 19, 202255.44-1.35-2.44%56.7956.7954.91
Dec 16, 202256.11-1.13-2.01%57.2458.0254.88
Dec 15, 202257.26-1.41-2.46%58.6758.9357.01
Dec 14, 202258.60-0.48-0.82%59.0859.5258.17
Dec 13, 202258.61-1.24-2.12%59.8559.8557.64
Dec 12, 202257.460.080.14%57.3857.5856.55
Dec 09, 202257.12-0.82-1.44%57.9458.0657.12
Dec 08, 202257.61-0.02-0.03%57.6358.1757.22
Dec 07, 202257.130.000.00%57.1357.5856.66
Dec 06, 202256.75-1.79-3.15%58.5458.5656.33
Dec 05, 202257.62-1.09-1.89%58.7158.7457.58
Dec 02, 202258.780.671.14%58.1158.8857.52
Dec 01, 202258.29-2.39-4.10%60.6860.6857.96
Nov 30, 202258.650.540.92%58.1158.6556.91
Nov 29, 202257.530.641.11%56.8957.7656.48
Nov 28, 202256.58-2.64-4.67%59.2259.6356.50
Nov 25, 202258.63-0.24-0.41%58.8760.0558.33
Nov 23, 202258.34-1.15-1.97%59.4960.5057.70
Nov 22, 202258.93-0.48-0.81%59.4159.4158.23
Nov 21, 202258.59-0.39-0.67%58.9859.4258.20
Nov 18, 202258.36-1.23-2.11%59.5959.5957.49
Nov 17, 202257.64-0.31-0.54%57.9557.9756.74
Nov 16, 202258.05-0.98-1.69%59.0359.0357.83
Nov 15, 202258.29-0.93-1.60%59.2259.3057.41
Nov 14, 202257.71-0.96-1.66%58.6758.6757.38
Nov 11, 202258.22-1.64-2.82%59.8659.9458.00
Nov 10, 202259.691.582.65%58.1160.1357.62
Nov 09, 202255.72-1.63-2.93%57.3558.8255.69
Nov 08, 202256.53-0.62-1.10%57.1558.2856.07
Nov 07, 202256.570.140.25%56.4356.9055.56
Nov 04, 202255.33-1.00-1.81%56.3356.4554.36
Nov 03, 202255.22-1.99-3.60%57.2157.2254.60
Nov 02, 202256.01-1.50-2.68%57.5158.0556.01
Nov 01, 202257.27-0.67-1.17%57.9457.9556.98
Oct 31, 202257.14-0.39-0.68%57.5357.7056.84
Oct 28, 202257.261.001.75%56.2657.3655.54
Oct 27, 202255.60-0.48-0.86%56.0856.6755.36
Oct 26, 202255.21-0.59-1.07%55.8057.3454.75
Oct 25, 202254.691.733.16%52.9655.0252.96
Oct 24, 202252.69-1.15-2.18%53.8453.8452.30
Oct 21, 202252.52-1.35-2.57%53.8753.8751.64
Oct 20, 202252.68-1.19-2.26%53.8753.9552.44
Oct 19, 202252.76-1.53-2.90%54.2954.2952.19
Oct 18, 202254.23-1.55-2.86%55.7855.7853.52
Oct 17, 202254.121.462.70%52.6654.6852.66
Oct 14, 202252.33-3.21-6.13%55.5455.5452.21
Oct 13, 202254.041.863.44%52.1854.3151.31
Oct 12, 202252.44-0.95-1.81%53.3953.3951.94
Oct 11, 202252.581.041.98%51.5452.7250.44
Oct 10, 202251.06-0.99-1.94%52.0552.2550.94
Oct 07, 202251.24-1.69-3.30%52.9353.0450.90
Oct 06, 202252.95-1.77-3.34%54.7255.2952.75
Oct 05, 202254.27-0.57-1.05%54.8454.8453.17
Oct 04, 202255.13-0.61-1.11%55.7455.8954.75
Oct 03, 202254.45-0.07-0.13%54.5254.8553.15
Sep 30, 202253.03-1.66-3.13%54.6954.6952.79
Sep 29, 202252.35-1.27-2.43%53.6254.9451.89
Sep 28, 202254.06-0.47-0.87%54.5354.7952.91
Sep 27, 202253.24-2.84-5.33%56.0856.1853.22
Sep 26, 202254.99-3.80-6.91%58.7958.7954.71
Sep 23, 202257.41-0.05-0.09%57.4657.6756.70
Sep 22, 202257.34-0.29-0.51%57.6357.9156.91
Sep 21, 202257.30-1.62-2.83%58.9259.1057.30
Sep 20, 202257.73-0.89-1.54%58.6258.6256.81
Sep 19, 202258.40-1.41-2.41%59.8159.8756.77
Sep 16, 202258.51-0.53-0.91%59.0459.3357.07
Sep 15, 202258.97-1.73-2.93%60.7060.7058.89
Sep 14, 202260.28-2.12-3.52%62.4062.4059.83
Sep 13, 202261.96-1.43-2.31%63.3963.3961.53
Sep 12, 202263.87-0.52-0.81%64.3964.3963.54
Sep 09, 202263.58-0.27-0.42%63.8563.8561.81
Sep 08, 202261.960.510.82%61.4562.0360.43
Sep 07, 202261.110.310.51%60.8061.3460.14
Sep 06, 202260.05-0.55-0.92%60.6060.7959.29
Sep 02, 202260.17-2.32-3.86%62.4962.4959.88
Sep 01, 202261.07-0.79-1.29%61.8662.0960.02
Aug 31, 202261.03-1.25-2.05%62.2862.2860.74
Aug 30, 202260.88-2.16-3.55%63.0463.0460.72
Aug 29, 202262.21-0.83-1.33%63.0463.0462.14
Aug 26, 202262.55-2.18-3.49%64.7364.7962.51
Aug 25, 202264.27-0.98-1.52%65.2565.2563.62
Aug 24, 202263.590.070.11%63.5263.9962.83
Aug 23, 202262.69-1.84-2.94%64.5364.5362.43
Aug 22, 202263.68-1.59-2.50%65.2765.3063.51
Aug 19, 202265.23-2.76-4.23%67.9967.9964.65
Aug 18, 202265.95-0.92-1.39%66.8766.8765.39
Aug 17, 202265.94-0.92-1.40%66.8667.7265.25
Aug 16, 202265.93-0.93-1.41%66.8666.8665.82
Aug 15, 202266.640.200.30%66.4466.6465.98
Aug 12, 202265.970.050.08%65.9266.0565.09
Aug 11, 202264.90-0.33-0.51%65.2365.5464.16
Aug 10, 202264.04-1.27-1.98%65.3165.3163.55
Aug 09, 202263.52-0.74-1.16%64.2664.2662.80
Aug 08, 202263.34-0.82-1.29%64.1664.8962.80
Aug 05, 202262.910.901.43%62.0163.3661.41
Aug 04, 202261.92-2.09-3.38%64.0164.0161.50
Aug 03, 202261.83-2.87-4.64%64.7064.7061.76
Aug 02, 202262.20-1.04-1.67%63.2463.2862.05
Aug 01, 202262.55-0.71-1.14%63.2663.2662.00
Jul 29, 202262.680.200.32%62.4863.4262.28
Jul 28, 202262.43-0.58-0.93%63.0163.1260.55
Jul 27, 202260.34-0.44-0.73%60.7860.8659.34
Jul 26, 202260.32-0.19-0.31%60.5160.9259.66
Jul 25, 202259.75-1.08-1.81%60.8360.8359.39
Jul 22, 202259.75-1.20-2.01%60.9560.9559.15
Jul 21, 202259.320.911.53%58.4159.3257.97
Jul 20, 202258.11-0.51-0.88%58.6259.7457.84
Jul 19, 202258.121.061.82%57.0658.4056.44
Jul 18, 202255.77-1.85-3.32%57.6257.6555.50
Jul 15, 202256.51-2.12-3.75%58.6358.6455.86
Jul 14, 202255.40-1.96-3.54%57.3657.3655.09
Jul 13, 202256.36-0.09-0.16%56.4556.6255.06
Jul 12, 202256.12-2.48-4.42%58.6058.6355.64
Jul 11, 202256.44-0.14-0.25%56.5856.9555.63
Jul 08, 202256.46-1.18-2.09%57.6457.6456.13
Jul 07, 202256.95-1.54-2.70%58.4958.7756.65
Jul 06, 202257.28-0.97-1.69%58.2558.2556.10
Jul 05, 202256.02-2.29-4.09%58.3158.3154.58
Jul 01, 202256.35-0.16-0.28%56.5156.9955.21
Jun 30, 202255.79-1.34-2.40%57.1358.7555.48
Jun 29, 202256.82-2.52-4.44%59.3459.4256.48
Jun 28, 202257.53-1.95-3.39%59.4859.5357.47
Jun 27, 202258.53-0.84-1.44%59.3759.4958.46
Jun 24, 202258.970.030.05%58.9459.1658.15
Jun 23, 202257.830.570.99%57.2657.9756.77
Jun 22, 202256.25-0.14-0.25%56.3957.0055.81
Jun 21, 202255.96-1.25-2.23%57.2157.2155.80
Jun 17, 202255.56-2.05-3.69%57.6157.7455.42
Jun 16, 202255.61-1.74-3.13%57.3557.3554.85
Jun 15, 202256.250.410.73%55.8457.5155.07
Jun 14, 202254.92-1.41-2.57%56.3356.3854.60
Jun 13, 202255.80-2.52-4.52%58.3258.3255.49
Jun 10, 202257.76-3.45-5.97%61.2161.2157.72
Jun 09, 202259.85-2.53-4.23%62.3862.3859.75
Jun 08, 202260.61-1.93-3.18%62.5462.5460.49

Отваряй дълги и къси позиции с TRNO с ливъридж
Купувай и продавай Terreno Realty Corp -$0.74 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image