CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Transcat
Transcat
Днес
-2.18 (-2.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202383.55-4.75-5.69%88.3090.3783.55
Feb 01, 202385.730.330.38%85.4089.9384.43
Jan 31, 202384.03-1.06-1.26%85.0986.4781.88
Jan 30, 202381.53-1.48-1.82%83.0185.0281.10
Jan 27, 202381.80-3.82-4.67%85.6285.6281.13
Jan 26, 202381.33-3.48-4.28%84.8185.1780.10
Jan 25, 202380.01-3.36-4.20%83.3783.3777.56
Jan 24, 202379.19-9.10-11.49%88.2988.2979.17
Jan 23, 202382.96-2.38-2.87%85.3487.2281.10
Jan 20, 202382.35-3.40-4.13%85.7586.6980.68
Jan 19, 202380.78-4.86-6.02%85.6487.4480.75
Jan 18, 202382.38-2.68-3.25%85.0685.4581.91
Jan 17, 202381.81-4.25-5.19%86.0686.2380.99
Jan 13, 202381.97-0.96-1.17%82.9387.1380.64
Jan 12, 202382.78-2.85-3.44%85.6385.6982.42
Jan 11, 202382.99-1.64-1.98%84.6384.7081.16
Jan 10, 202380.640.030.04%80.6182.5679.06
Jan 09, 202378.21-2.91-3.72%81.1281.8977.90
Jan 06, 202377.50-2.12-2.74%79.6281.5376.18
Jan 05, 202374.26-5.04-6.79%79.3079.9372.50
Jan 04, 202374.16-8.28-11.17%82.4482.4473.13
Jan 03, 202373.12-11.90-16.27%85.0285.0271.54
Dec 30, 202271.09-2.50-3.52%73.5976.6570.24
Dec 29, 202272.57-7.63-10.51%80.2080.2071.60
Dec 28, 202270.44-9.42-13.37%79.8679.8669.90
Dec 27, 202272.22-3.67-5.08%75.8976.7370.50
Dec 23, 202270.24-8.78-12.50%79.0279.0269.62
Dec 22, 202269.88-2.74-3.92%72.6278.5267.79
Dec 21, 202269.50-10.66-15.34%80.1681.1769.47
Dec 20, 202269.85-0.50-0.72%70.3570.8567.82
Dec 19, 202267.83-0.93-1.37%68.7673.5566.27
Dec 16, 202267.62-3.20-4.73%70.8271.1066.35
Dec 15, 202268.31-4.26-6.24%72.5776.1167.93
Dec 14, 202272.99-13.92-19.07%86.9186.9172.41
Dec 13, 202276.79-9.00-11.72%85.7988.5776.56
Dec 12, 202277.66-5.95-7.66%83.6185.0975.53
Dec 09, 202275.48-11.25-14.90%86.7386.7375.30
Dec 08, 202277.02-13.95-18.11%90.9790.9775.17
Dec 07, 202275.94-9.31-12.26%85.2585.2575.86
Dec 06, 202276.77-3.48-4.53%80.2586.5676.67
Dec 05, 202279.09-15.50-19.60%94.5994.5978.81
Dec 02, 202281.47-1.07-1.31%82.5485.5480.34
Dec 01, 202281.81-7.57-9.25%89.3889.3880.08
Nov 30, 202280.46-1.64-2.04%82.1083.0179.16
Nov 29, 202278.77-7.77-9.86%86.5486.5476.53
Nov 28, 202279.45-8.75-11.01%88.2092.4079.24
Nov 25, 202284.16-3.80-4.52%87.9688.6383.09
Nov 23, 202282.78-6.51-7.86%89.2990.3481.66
Nov 22, 202281.52-2.07-2.54%83.5987.4880.57
Nov 21, 202281.47-5.24-6.43%86.7187.3081.13
Nov 18, 202283.73-1.49-1.78%85.2291.4481.69
Nov 17, 202281.29-4.08-5.02%85.3787.1380.33
Nov 16, 202282.49-3.03-3.67%85.5285.8780.65
Nov 15, 202281.10-0.55-0.68%81.6584.8379.17
Nov 14, 202279.66-8.14-10.22%87.8089.0878.08
Nov 11, 202279.30-3.58-4.51%82.8886.7978.91
Nov 10, 202280.890.730.90%80.1681.1377.14
Nov 09, 202275.44-9.20-12.20%84.6485.5175.31
Nov 08, 202276.34-10.20-13.36%86.5486.5475.04
Nov 07, 202274.47-6.72-9.02%81.1981.6474.39
Nov 04, 202274.72-7.82-10.47%82.5482.5473.02
Nov 03, 202272.39-10.21-14.10%82.6083.6270.94
Nov 02, 202272.57-7.28-10.03%79.8579.8571.83
Nov 01, 202272.56-12.46-17.17%85.0288.7170.14
Oct 31, 202283.21-1.71-2.06%84.9285.7682.46
Oct 28, 202282.56-1.30-1.57%83.8684.4581.89
Oct 27, 202280.77-6.51-8.06%87.2887.4780.19
Oct 26, 202280.65-3.51-4.35%84.1686.7079.99
Oct 25, 202280.20-2.92-3.64%83.1284.1780.00
Oct 24, 202279.60-6.06-7.61%85.6685.6779.10
Oct 21, 202278.74-3.69-4.69%82.4384.5776.99
Oct 20, 202276.29-6.59-8.64%82.8885.0575.88
Oct 19, 202277.69-8.58-11.04%86.2786.3375.64
Oct 18, 202275.44-8.03-10.64%83.4786.0474.85
Oct 17, 202275.781.722.27%74.0680.3074.06
Oct 14, 202271.93-12.07-16.78%84.0085.9171.92
Oct 13, 202274.03-0.10-0.14%74.1376.8669.82
Oct 12, 202270.91-3.60-5.08%74.5181.5070.87
Oct 11, 202273.01-1.97-2.70%74.9876.3772.63
Oct 10, 202273.130.560.77%72.5779.9871.79
Oct 07, 202271.53-11.20-15.66%82.7384.4671.13
Oct 06, 202277.61-2.71-3.49%80.3283.1777.49
Oct 05, 202279.49-4.81-6.05%84.3084.3078.62
Oct 04, 202279.39-2.31-2.91%81.7083.7778.65
Oct 03, 202278.580.480.61%78.1081.8576.85
Sep 30, 202275.78-1.71-2.26%77.4983.2972.86
Sep 29, 202272.02-0.12-0.17%72.1473.4869.22
Sep 28, 202270.79-1.18-1.67%71.9775.6570.12
Sep 27, 202268.89-11.67-16.94%80.5680.5668.86
Sep 26, 202271.30-1.47-2.06%72.7778.3869.94
Sep 23, 202268.26-5.26-7.71%73.5282.7867.71
Sep 22, 202273.31-3.33-4.54%76.6481.5273.09
Sep 21, 202274.19-2.85-3.84%77.0483.1974.19
Sep 20, 202274.67-1.81-2.42%76.4883.7172.43
Sep 19, 202274.64-10.76-14.42%85.4085.4073.77
Sep 16, 202274.50-0.23-0.31%74.7380.7472.87
Sep 15, 202274.92-7.59-10.13%82.5184.7374.33
Sep 14, 202274.621.031.38%73.5977.2873.09
Sep 13, 202273.34-11.21-15.28%84.5584.5573.08
Sep 12, 202274.49-0.10-0.13%74.5977.2472.92
Sep 09, 202273.92-7.34-9.93%81.2681.6573.46
Sep 08, 202273.71-8.38-11.37%82.0983.2173.23
Sep 07, 202275.66-0.13-0.17%75.7977.2873.80
Sep 06, 202274.31-8.40-11.30%82.7182.7172.20
Sep 02, 202271.75-7.25-10.10%79.0083.6371.57
Sep 01, 202273.45-8.79-11.97%82.2483.8672.53
Aug 31, 202274.43-7.94-10.67%82.3782.3773.93
Aug 30, 202274.25-10.33-13.91%84.5884.5873.75
Aug 29, 202275.94-9.15-12.05%85.0985.0975.40
Aug 26, 202276.03-6.58-8.65%82.6185.1775.59
Aug 25, 202279.57-6.11-7.68%85.6885.7578.03
Aug 24, 202278.53-1.87-2.38%80.4082.2178.22
Aug 23, 202278.33-4.11-5.25%82.4483.1878.20
Aug 22, 202279.64-4.37-5.49%84.0184.0179.15
Aug 19, 202280.60-8.08-10.02%88.6888.8280.27
Aug 18, 202282.17-0.95-1.16%83.1285.2980.45
Aug 17, 202280.75-1.74-2.15%82.4983.6179.97
Aug 16, 202281.49-2.65-3.25%84.1485.1681.37
Aug 15, 202281.34-4.42-5.43%85.7686.0079.90
Aug 12, 202279.440.801.01%78.6480.4378.08
Aug 11, 202277.14-3.69-4.78%80.8381.4176.31
Aug 10, 202276.64-1.53-2.00%78.1780.2676.06
Aug 09, 202273.96-2.35-3.18%76.3177.8572.07
Aug 08, 202272.69-4.23-5.82%76.9277.5471.09
Aug 05, 202273.16-5.41-7.39%78.5782.2271.40
Aug 04, 202273.09-3.80-5.20%76.8977.3471.61
Aug 03, 202270.51-0.68-0.96%71.1974.1468.28
Aug 02, 202268.09-2.53-3.72%70.6271.5965.90
Aug 01, 202264.710.861.33%63.8564.9162.16
Jul 29, 202262.54-0.87-1.39%63.4166.5361.73
Jul 28, 202262.710.510.81%62.2064.1860.97
Jul 27, 202260.89-2.59-4.25%63.4863.7860.09
Jul 26, 202259.99-3.94-6.57%63.9365.5159.87
Jul 25, 202260.82-2.83-4.65%63.6563.7059.65
Jul 22, 202259.76-2.66-4.45%62.4263.2258.95
Jul 21, 202259.29-0.81-1.37%60.1061.1156.91
Jul 20, 202257.63-1.52-2.64%59.1560.0856.57
Jul 19, 202256.56-4.06-7.18%60.6260.6254.86
Jul 18, 202254.73-2.87-5.24%57.6057.8853.59
Jul 15, 202253.40-6.51-12.19%59.9159.9151.94
Jul 14, 202251.69-2.54-4.91%54.2354.6351.11
Jul 13, 202252.63-0.71-1.35%53.3453.9650.41
Jul 12, 202252.15-11.53-22.11%63.6863.6851.73
Jul 11, 202257.58-0.52-0.90%58.1063.9956.56
Jul 08, 202256.75-2.23-3.93%58.9858.9856.03
Jul 07, 202257.18-6.81-11.91%63.9963.9957.16
Jul 06, 202258.70-4.04-6.88%62.7463.7057.15
Jul 05, 202257.95-5.23-9.03%63.1863.2054.68
Jul 01, 202256.86-8.02-14.10%64.8867.0455.65
Jun 30, 202256.87-1.63-2.87%58.5058.9556.17
Jun 29, 202257.15-1.55-2.71%58.7064.3055.95
Jun 28, 202258.00-6.36-10.97%64.3664.8557.77
Jun 27, 202262.00-1.90-3.06%63.9066.9261.44
Jun 24, 202261.57-3.12-5.07%64.6966.3260.83
Jun 23, 202260.19-11.21-18.62%71.4071.4059.66
Jun 22, 202260.73-3.86-6.36%64.5965.6659.09
Jun 21, 202259.55-10.19-17.11%69.7469.7459.38
Jun 17, 202258.63-2.99-5.10%61.6261.8957.96
Jun 16, 202257.82-11.11-19.21%68.9369.2957.54
Jun 15, 202261.580.340.55%61.2467.3061.24
Jun 14, 202261.23-4.10-6.70%65.3365.3959.32
Jun 13, 202263.00-0.99-1.57%63.9966.0262.87
Jun 10, 202264.620.190.29%64.4366.0162.92
Jun 09, 202264.56-2.23-3.45%66.7966.7963.93
Jun 08, 202264.04-2.38-3.72%66.4266.4263.00
Jun 07, 202264.44-3.62-5.62%68.0668.0664.09
Jun 06, 202264.66-6.15-9.51%70.8170.8164.45
Jun 03, 202265.68-4.60-7.00%70.2870.2864.86
Jun 02, 202265.470.931.42%64.5467.4564.46
Jun 01, 202264.22-0.93-1.45%65.1565.6162.88
May 31, 202263.55-5.79-9.11%69.3471.5762.62
May 27, 202264.82-2.40-3.70%67.2267.2264.48
May 26, 202263.42-0.60-0.95%64.0265.1762.69
May 25, 202263.53-5.69-8.96%69.2269.2963.18
May 24, 202263.41-10.73-16.92%74.1474.1462.34
May 23, 202267.71-0.54-0.80%68.2569.9364.98
May 20, 202264.89-0.78-1.20%65.6767.0062.58
May 19, 202265.01-1.42-2.18%66.4367.2164.53

Отваряй дълги и къси позиции с TRNS с ливъридж
Купувай и продавай Transcat Inc -$2.3 (2.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image