CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

T Rowe Price
T Rowe Price
Днес
+8.67 (+7.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023128.776.314.90%122.46132.53122.46
Feb 01, 2023120.104.193.49%115.91121.23115.06
Jan 31, 2023116.462.632.26%113.83116.60112.87
Jan 30, 2023113.49-1.67-1.47%115.16115.78113.24
Jan 27, 2023116.322.181.87%114.14117.47112.01
Jan 26, 2023114.660.490.43%114.17114.73111.88
Jan 25, 2023116.690.830.71%115.86117.20112.67
Jan 24, 2023117.52-1.26-1.07%118.78118.78117.00
Jan 23, 2023118.700.210.18%118.49119.88117.75
Jan 20, 2023117.833.092.62%114.74118.20113.66
Jan 19, 2023114.00-1.94-1.70%115.94115.98113.15
Jan 18, 2023117.23-2.55-2.18%119.78121.43116.99
Jan 17, 2023118.66-0.11-0.09%118.77119.35116.86
Jan 13, 2023118.530.160.13%118.37119.10117.01
Jan 12, 2023119.63-1.00-0.84%120.63121.43117.05
Jan 11, 2023120.331.631.35%118.70120.64118.12
Jan 10, 2023117.231.521.30%115.71117.52114.31
Jan 09, 2023114.891.661.44%113.23117.05112.19
Jan 06, 2023112.322.542.26%109.78113.33108.25
Jan 05, 2023108.25-2.30-2.12%110.55111.51107.23
Jan 04, 2023111.400.070.06%111.33112.90109.03
Jan 03, 2023109.18-1.75-1.60%110.93112.46108.41
Dec 30, 2022109.08-2.49-2.28%111.57111.57107.64
Dec 29, 2022111.340.880.79%110.46111.72109.71
Dec 28, 2022108.11-3.09-2.86%111.20111.85108.00
Dec 27, 2022110.76-0.49-0.44%111.25112.35110.52
Dec 23, 2022111.15-0.22-0.20%111.37111.66109.45
Dec 22, 2022110.29-5.75-5.21%116.04116.04107.82
Dec 21, 2022113.091.951.72%111.14113.19110.99
Dec 20, 2022109.340.710.65%108.63110.29108.35
Dec 19, 2022109.58-1.99-1.82%111.57111.57108.48
Dec 16, 2022110.52-0.87-0.79%111.39112.58108.87
Dec 15, 2022112.02-3.46-3.09%115.48115.68110.98
Dec 14, 2022118.57-3.72-3.14%122.29123.96117.80
Dec 13, 2022123.51-4.70-3.81%128.21128.52121.76
Dec 12, 2022121.02-0.39-0.32%121.41121.43118.90
Dec 09, 2022119.87-2.11-1.76%121.98122.35119.62
Dec 08, 2022122.270.230.19%122.04123.16121.24
Dec 07, 2022121.290.400.33%120.89122.77120.38
Dec 06, 2022121.44-2.41-1.98%123.85123.91120.76
Dec 05, 2022123.68-2.37-1.92%126.05126.30122.39
Dec 02, 2022126.050.650.52%125.40126.33123.13
Dec 01, 2022127.120.780.61%126.34127.62124.51
Nov 30, 2022124.963.532.82%121.43125.21118.73
Nov 29, 2022120.53-1.14-0.95%121.67122.61120.44
Nov 28, 2022121.18-2.73-2.25%123.91125.14120.79
Nov 25, 2022125.110.890.71%124.22125.44123.04
Nov 23, 2022124.49-0.79-0.63%125.28125.28123.42
Nov 22, 2022124.472.401.93%122.07124.71120.68
Nov 21, 2022121.01-0.42-0.35%121.43122.28119.94
Nov 18, 2022122.09-2.84-2.33%124.93125.13121.82
Nov 17, 2022122.811.050.85%121.76122.84118.88
Nov 16, 2022123.93-2.13-1.72%126.06126.06122.33
Nov 15, 2022126.41-2.59-2.05%129.00131.04125.07
Nov 14, 2022125.53-6.55-5.22%132.08132.71125.37
Nov 11, 2022133.367.195.39%126.17134.70124.57
Nov 10, 2022124.6610.168.15%114.50125.02114.30
Nov 09, 2022107.19-1.06-0.99%108.25108.26105.70
Nov 08, 2022109.103.663.35%105.44110.20104.64
Nov 07, 2022104.810.250.24%104.56105.15101.80
Nov 04, 2022102.84-0.60-0.58%103.44104.65100.93
Nov 03, 2022101.23-1.17-1.16%102.40103.73101.11
Nov 02, 2022104.70-1.90-1.81%106.60109.42104.68
Nov 01, 2022106.72-1.86-1.74%108.58108.87105.49
Oct 31, 2022106.21-1.95-1.84%108.16109.34105.93
Oct 28, 2022108.661.871.72%106.79108.78105.10
Oct 27, 2022106.76-5.58-5.23%112.34112.37105.69
Oct 26, 2022109.100.180.16%108.92111.17108.51
Oct 25, 2022108.764.444.08%104.32108.94104.32
Oct 24, 2022104.470.240.23%104.23105.00102.81
Oct 21, 2022102.532.492.43%100.04103.1999.62
Oct 20, 202299.76-2.04-2.04%101.80102.8999.39
Oct 19, 2022101.17-1.64-1.62%102.81103.86100.33
Oct 18, 2022104.18-2.09-2.01%106.27106.74103.17
Oct 17, 2022102.791.561.52%101.23103.23101.17
Oct 14, 202298.37-4.71-4.79%103.08105.5098.07
Oct 13, 2022101.996.496.36%95.50102.7893.68
Oct 12, 202298.10-4.49-4.58%102.59102.5997.66
Oct 11, 2022103.39-1.63-1.58%105.02105.83102.51
Oct 10, 2022105.94-2.05-1.94%107.99108.07104.72
Oct 07, 2022106.24-3.39-3.19%109.63110.12105.70
Oct 06, 2022110.94-0.60-0.54%111.54112.94110.36
Oct 05, 2022111.58-0.02-0.02%111.60112.26110.46
Oct 04, 2022113.342.131.88%111.21113.39110.96
Oct 03, 2022108.732.302.12%106.43109.50105.29
Sep 30, 2022105.05-2.76-2.63%107.81108.04105.02
Sep 29, 2022107.41-0.91-0.85%108.32109.63106.67
Sep 28, 2022109.641.581.44%108.06110.46107.43
Sep 27, 2022106.84-2.85-2.67%109.69110.11106.09
Sep 26, 2022107.490.200.19%107.29108.70106.91
Sep 23, 2022107.370.870.81%106.50107.45105.14
Sep 22, 2022107.73-2.31-2.14%110.04110.17107.38
Sep 21, 2022110.07-3.24-2.94%113.31114.41110.06
Sep 20, 2022111.81-1.21-1.08%113.02113.39111.38
Sep 19, 2022113.964.644.07%109.32114.01109.07
Sep 16, 2022110.14-1.37-1.24%111.51111.51108.45
Sep 15, 2022112.13-2.76-2.46%114.89117.07111.74
Sep 14, 2022114.43-2.18-1.91%116.61116.61113.22
Sep 13, 2022116.20-5.82-5.01%122.02122.02115.87
Sep 12, 2022124.96-0.60-0.48%125.56125.63123.56
Sep 09, 2022124.431.481.19%122.95124.77122.72
Sep 08, 2022121.731.200.99%120.53121.92118.61
Sep 07, 2022121.281.211.00%120.07121.64118.61
Sep 06, 2022118.70-1.50-1.26%120.20120.20117.01
Sep 02, 2022118.35-2.60-2.20%120.95122.43117.86
Sep 01, 2022119.02-0.09-0.08%119.11119.17116.28
Aug 31, 2022120.01-1.57-1.31%121.58122.11119.65
Aug 30, 2022119.47-1.29-1.08%120.76121.06118.23
Aug 29, 2022119.04-0.61-0.51%119.65120.25118.00
Aug 26, 2022119.70-7.43-6.21%127.13127.13119.61
Aug 25, 2022126.410.350.28%126.06127.17125.01
Aug 24, 2022124.89-0.03-0.02%124.92126.51124.16
Aug 23, 2022124.49-0.42-0.34%124.91125.92123.76
Aug 22, 2022123.80-1.29-1.04%125.09125.09122.38
Aug 19, 2022126.44-3.69-2.92%130.13131.28126.21
Aug 18, 2022131.830.220.17%131.61132.35129.91
Aug 17, 2022130.39-0.76-0.58%131.15131.79128.65
Aug 16, 2022132.220.490.37%131.73133.60130.85
Aug 15, 2022132.11-0.65-0.49%132.76132.90131.24
Aug 12, 2022132.300.320.24%131.98132.34129.74
Aug 11, 2022129.52-1.63-1.26%131.15132.85129.00
Aug 10, 2022129.871.160.89%128.71130.78127.67
Aug 09, 2022124.69-3.01-2.41%127.70128.16123.33
Aug 08, 2022127.800.680.53%127.12128.81126.33
Aug 05, 2022125.421.571.25%123.85126.91123.35
Aug 04, 2022125.63-1.52-1.21%127.15127.89125.00
Aug 03, 2022126.722.361.86%124.36127.03123.14
Aug 02, 2022122.66-1.09-0.89%123.75124.90121.68
Aug 01, 2022123.440.510.41%122.93123.92120.97
Jul 29, 2022123.482.431.97%121.05124.45120.48
Jul 28, 2022120.790.800.66%119.99122.60117.24
Jul 27, 2022120.471.130.94%119.34121.45117.78
Jul 26, 2022117.15-3.03-2.59%120.18120.18116.84
Jul 25, 2022120.26-2.85-2.37%123.11123.11119.69
Jul 22, 2022121.09-2.25-1.86%123.34123.86119.91
Jul 21, 2022122.761.210.99%121.55122.82120.17
Jul 20, 2022121.131.891.56%119.24122.01118.58
Jul 19, 2022119.072.652.23%116.42119.53115.64
Jul 18, 2022113.72-3.13-2.75%116.85117.56113.21
Jul 15, 2022115.381.511.31%113.87116.29112.39
Jul 14, 2022111.651.181.06%110.47111.94108.35
Jul 13, 2022111.55-0.32-0.29%111.87112.26108.86
Jul 12, 2022113.80-0.11-0.10%113.91116.96113.27
Jul 11, 2022113.12-1.01-0.89%114.13114.89112.49
Jul 08, 2022115.96-5.10-4.40%121.06121.06115.70
Jul 07, 2022118.93-1.25-1.05%120.18120.93116.38
Jul 06, 2022116.81-1.04-0.89%117.85118.61116.03
Jul 05, 2022117.131.781.52%115.35117.39112.50
Jul 01, 2022115.370.020.02%115.35116.31113.40
Jun 30, 2022113.640.090.08%113.55115.37110.61
Jun 29, 2022115.55-1.45-1.25%117.00117.59114.62
Jun 28, 2022117.90-3.64-3.09%121.54122.86117.33
Jun 27, 2022120.53-2.13-1.77%122.66122.75120.14
Jun 24, 2022121.545.184.26%116.36121.56115.86
Jun 23, 2022115.033.172.76%111.86115.03111.86
Jun 22, 2022111.410.830.74%110.58112.37108.82
Jun 21, 2022109.97-0.25-0.23%110.22110.78109.10
Jun 17, 2022106.71-0.18-0.17%106.89108.77105.41
Jun 16, 2022106.14-1.43-1.35%107.57107.66104.77
Jun 15, 2022110.09-1.82-1.65%111.91112.20108.19
Jun 14, 2022107.72-0.18-0.17%107.90109.64106.81
Jun 13, 2022107.94-2.91-2.70%110.85110.85106.70
Jun 10, 2022114.87-3.82-3.33%118.69120.14114.73
Jun 09, 2022121.24-2.26-1.86%123.50124.81121.22
Jun 08, 2022123.17-2.24-1.82%125.41125.69122.75
Jun 07, 2022126.131.130.90%125.00126.65123.50
Jun 06, 2022125.32-3.38-2.70%128.70128.70125.11
Jun 03, 2022125.09-0.36-0.29%125.45126.51124.53
Jun 02, 2022127.130.950.75%126.18127.14123.45
Jun 01, 2022123.91-4.60-3.71%128.51128.51123.01
May 31, 2022127.10-2.36-1.86%129.46129.65125.35
May 27, 2022129.920.560.43%129.36131.49128.15
May 26, 2022127.814.013.14%123.80128.50123.71
May 25, 2022123.002.502.03%120.50123.38119.63
May 24, 2022120.44-0.69-0.57%121.13121.48115.96
May 23, 2022121.34-2.24-1.85%123.58123.81120.59
May 20, 2022121.84-0.18-0.15%122.02124.53119.18
May 19, 2022120.20-0.42-0.35%120.62121.87119.41
May 18, 2022121.39-4.40-3.62%125.79125.79121.03
May 17, 2022125.701.060.84%124.64126.27122.11
May 16, 2022121.13-2.50-2.06%123.63123.63118.99
May 13, 2022121.990.450.37%121.54123.68120.43
May 12, 2022119.244.914.12%114.33119.92112.79
May 11, 2022114.84-8.04-7.00%122.88123.01114.69
May 10, 2022122.93-3.07-2.50%126.00126.21121.10
May 09, 2022122.54-2.07-1.69%124.61126.20122.11
May 06, 2022125.85-1.92-1.53%127.77128.00123.66
May 05, 2022127.45-5.08-3.99%132.53133.85126.05
May 04, 2022134.825.213.86%129.61135.56127.66
May 03, 2022128.632.531.97%126.10131.11125.65
May 02, 2022125.220.520.42%124.70125.85122.23
Apr 29, 2022122.92-6.20-5.04%129.12130.65122.68
Apr 28, 2022129.44-4.26-3.29%133.70133.92126.98
Apr 27, 2022131.12-2.22-1.69%133.34133.56130.73
Apr 26, 2022131.61-5.29-4.02%136.90136.90131.50
Apr 25, 2022137.253.002.19%134.25137.31131.75
Apr 22, 2022134.26-7.09-5.28%141.35141.35134.19
Apr 21, 2022139.64-6.08-4.35%145.72146.36138.69
Apr 20, 2022143.43-2.55-1.78%145.98146.14142.73
Apr 19, 2022145.275.073.49%140.20145.34139.92
Apr 18, 2022139.330.420.30%138.91140.02137.45
Apr 14, 2022138.97-5.70-4.10%144.67145.37138.81
Apr 13, 2022143.64-1.02-0.71%144.66144.66141.61
Apr 12, 2022144.01-0.10-0.07%144.11149.07143.18
Apr 11, 2022143.13-2.38-1.66%145.51146.16142.94
Apr 08, 2022146.21-1.17-0.80%147.38148.24145.03
Apr 07, 2022146.59-1.25-0.85%147.84149.51144.47
Apr 06, 2022148.41-5.45-3.67%153.86154.32147.75
Apr 05, 2022154.90-0.65-0.42%155.55156.97153.87
Apr 04, 2022155.852.451.57%153.40157.88152.96
Apr 01, 2022152.920.180.12%152.74153.67151.68
Mar 31, 2022151.29-2.69-1.78%153.98155.01151.27
Mar 30, 2022153.19-2.11-1.38%155.30156.00152.27
Mar 29, 2022155.022.621.69%152.40155.71152.24
Mar 28, 2022150.301.961.30%148.34150.34147.62
Mar 25, 2022148.98-0.52-0.35%149.50150.81147.94
Mar 24, 2022148.841.370.92%147.47149.05145.99
Mar 23, 2022146.45-2.55-1.74%149.00149.01146.21
Mar 22, 2022149.562.621.75%146.94149.87146.91
Mar 21, 2022145.75-1.42-0.97%147.17149.83144.45
Mar 18, 2022146.94-0.28-0.19%147.22148.25145.38
Mar 17, 2022147.091.230.84%145.86147.63144.42
Mar 16, 2022145.262.261.56%143.00147.18141.16
Mar 15, 2022139.360.360.26%139.00141.01137.37
Mar 14, 2022136.96-1.03-0.75%137.99139.17135.96
Mar 11, 2022136.32-5.89-4.32%142.21142.21136.25
Mar 10, 2022138.620.870.63%137.75140.00135.21
Mar 09, 2022138.94-0.58-0.42%139.52140.82138.59
Mar 08, 2022134.98-1.05-0.78%136.03139.32133.29
Mar 07, 2022134.66-5.05-3.75%139.71141.25134.22
Mar 04, 2022138.84-3.43-2.47%142.27142.48137.79
Mar 03, 2022142.97-2.80-1.96%145.77145.93140.38
Mar 02, 2022143.03-0.49-0.34%143.52144.31140.54
Mar 01, 2022139.72-6.00-4.29%145.72146.22138.84
Feb 28, 2022144.611.681.16%142.93145.44141.90
Feb 25, 2022145.291.561.07%143.73146.24143.26
Feb 24, 2022143.396.344.42%137.05143.79134.47
Feb 23, 2022139.79-4.81-3.44%144.60145.74139.52
Feb 22, 2022142.32-0.94-0.66%143.26145.73141.40
Feb 18, 2022143.57-0.11-0.08%143.68145.14141.58
Feb 17, 2022143.44-2.41-1.68%145.85146.18143.14
Feb 16, 2022146.160.290.20%145.87147.74145.26
Feb 15, 2022146.67-6.47-4.41%153.14153.14145.97
Feb 14, 2022144.26-1.26-0.87%145.52147.32142.86
Feb 11, 2022144.30-5.37-3.72%149.67149.98143.51
Feb 10, 2022147.76-4.03-2.73%151.79154.49147.22
Feb 09, 2022153.30-0.44-0.29%153.74156.42152.99
Feb 08, 2022151.31-0.71-0.47%152.02154.93149.29
Feb 07, 2022151.942.091.38%149.85154.54148.83
Feb 04, 2022148.75-1.69-1.14%150.44150.96147.12
Feb 03, 2022148.18-5.36-3.62%153.54154.94147.78
Feb 02, 2022156.90-3.72-2.37%160.62160.62154.71
Feb 01, 2022155.791.380.89%154.41156.69152.66
Jan 31, 2022154.524.132.67%150.39155.14150.11
Jan 28, 2022149.90-1.15-0.77%151.05151.12143.89
Jan 27, 2022149.86-6.94-4.63%156.80159.05146.03
Jan 26, 2022156.77-3.87-2.47%160.64163.46155.33
Jan 25, 2022158.00-1.01-0.64%159.01160.62153.20
Jan 24, 2022159.443.141.97%156.30160.55150.76
Jan 21, 2022159.76-3.40-2.13%163.16164.94159.61
Jan 20, 2022164.80-6.74-4.09%171.54172.14164.29
Jan 19, 2022167.90-5.55-3.31%173.45173.76167.68
Jan 18, 2022170.96-2.47-1.44%173.43175.06169.43
Jan 14, 2022175.06-3.80-2.17%178.86178.86173.35
Jan 13, 2022177.52-4.63-2.61%182.15183.30176.92
Jan 12, 2022181.00-12.49-6.90%193.49193.68180.49
Jan 11, 2022193.822.131.10%191.69194.19187.64
Jan 10, 2022189.34-3.78-2.00%193.12194.13185.36
Jan 07, 2022191.66-1.75-0.91%193.41193.98188.08
Jan 06, 2022190.19-1.05-0.55%191.24192.34187.36
Jan 05, 2022187.62-12.05-6.42%199.67199.67187.36
Jan 04, 2022195.332.511.29%192.82197.42192.77
Jan 03, 2022194.71-4.79-2.46%199.50199.84193.71
Dec 31, 2021196.77-4.12-2.09%200.89200.89196.63
Dec 30, 2021198.33-2.87-1.45%201.20201.86197.75
Dec 29, 2021197.71-5.20-2.63%202.91202.91197.04
Dec 28, 2021199.57-0.52-0.26%200.09201.57198.36
Dec 27, 2021199.492.731.37%196.76199.57196.18
Dec 23, 2021195.441.920.98%193.52196.62193.13
Dec 22, 2021192.060.010.01%192.05193.11190.11
Dec 21, 2021190.80-5.97-3.13%196.77196.77189.72
Dec 20, 2021188.93-4.09-2.16%193.02193.02186.89
Dec 17, 2021193.48-0.82-0.42%194.30196.00188.96
Dec 16, 2021190.85-7.32-3.84%198.17198.48190.62
Dec 15, 2021193.753.541.83%190.21194.70187.83
Dec 14, 2021190.21-2.01-1.06%192.22194.82188.77
Dec 13, 2021194.15-3.37-1.74%197.52197.90191.85
Dec 10, 2021196.25-4.94-2.52%201.19203.29194.07
Dec 09, 2021199.62-4.86-2.43%204.48206.40198.63
Dec 08, 2021203.80-1.48-0.73%205.28208.89202.34
Dec 07, 2021204.342.441.19%201.90205.05200.91
Dec 06, 2021197.38-5.94-3.01%203.32203.32195.00
Dec 03, 2021195.84-6.87-3.51%202.71204.03193.41
Dec 02, 2021201.924.602.28%197.32203.57196.93
Dec 01, 2021196.03-15.75-8.03%211.78211.78195.99
Nov 30, 2021199.96-6.09-3.05%206.05210.57199.82
Nov 29, 2021207.14-1.01-0.49%208.15208.73204.25
Nov 26, 2021202.96-1.70-0.84%204.66205.36199.53
Nov 24, 2021207.740.300.14%207.44209.62204.52
Nov 23, 2021208.44-0.67-0.32%209.11212.61206.00
Nov 22, 2021207.23-6.44-3.11%213.67213.67207.22
Nov 19, 2021210.65-0.21-0.10%210.86213.18207.77
Nov 18, 2021210.11-9.05-4.31%219.16219.16209.35
Nov 17, 2021211.32-8.23-3.89%219.55219.55210.76
Nov 16, 2021215.24-1.02-0.47%216.26217.94214.68
Nov 15, 2021216.04-2.37-1.10%218.41219.04215.41
Nov 12, 2021217.071.250.58%215.82217.61214.37
Nov 11, 2021214.13-1.83-0.85%215.96216.12213.30
Nov 10, 2021213.11-5.29-2.48%218.40219.48212.01
Nov 09, 2021219.66-3.16-1.44%222.82223.48217.82
Nov 08, 2021221.51-2.69-1.21%224.20224.20220.07
Nov 05, 2021220.96-0.72-0.33%221.68223.93220.35
Nov 04, 2021219.76-1.01-0.46%220.77222.09216.81
Nov 03, 2021219.846.312.87%213.53220.07211.14
Nov 02, 2021216.88-2.46-1.13%219.34219.35216.04
Nov 01, 2021215.96-6.20-2.87%222.16222.18211.50
Oct 29, 2021216.991.580.73%215.41221.72214.16
Oct 28, 2021215.499.634.47%205.86216.71202.51
Oct 27, 2021203.87-5.58-2.74%209.45210.00203.60
Oct 26, 2021209.23-0.76-0.36%209.99210.81208.54
Oct 25, 2021206.84-2.11-1.02%208.95208.95205.14
Oct 22, 2021207.032.871.39%204.16207.68203.67
Oct 21, 2021204.71-0.49-0.24%205.20205.44203.30
Oct 20, 2021204.73-0.74-0.36%205.47205.53202.67
Oct 19, 2021202.84-0.20-0.10%203.04203.51201.19
Oct 18, 2021200.250.960.48%199.29202.30198.24
Oct 15, 2021199.860.560.28%199.30201.43198.70
Oct 14, 2021197.521.250.63%196.27197.65193.01
Oct 13, 2021191.571.440.75%190.13192.10188.22
Oct 12, 2021188.60-6.44-3.41%195.04196.32188.10
Oct 11, 2021194.94-4.69-2.41%199.63199.66194.88
Oct 08, 2021195.38-4.76-2.44%200.14200.34193.63
Oct 07, 2021194.69-1.41-0.72%196.10198.80194.34
Oct 06, 2021193.94-0.33-0.17%194.27194.94190.61
Oct 05, 2021195.08-0.76-0.39%195.84197.16193.48
Oct 04, 2021193.73-6.21-3.21%199.94200.03192.37
Oct 01, 2021198.62-2.33-1.17%200.95200.95195.50
Sep 30, 2021196.76-6.40-3.25%203.16203.59194.73
Sep 29, 2021201.91-4.38-2.17%206.29206.55200.71
Sep 28, 2021202.00-11.38-5.63%213.38213.38201.56
Sep 27, 2021211.980.630.30%211.35213.19210.81
Sep 24, 2021211.28-0.42-0.20%211.70213.25210.62
Sep 23, 2021212.133.011.42%209.12213.27208.78
Sep 22, 2021206.94-1.54-0.74%208.48208.80204.98
Sep 21, 2021203.62-4.18-2.05%207.80208.15203.36
Sep 20, 2021205.68-4.40-2.14%210.08210.40202.71
Sep 17, 2021213.69-1.82-0.85%215.51218.42213.30
Sep 16, 2021215.21-1.54-0.72%216.75216.75213.44
Sep 15, 2021215.210.160.07%215.05217.03212.33
Sep 14, 2021212.97-4.70-2.21%217.67217.70212.60
Sep 13, 2021216.92-1.67-0.77%218.59219.76214.70
Sep 10, 2021216.62-4.07-1.88%220.69220.69216.18
Sep 09, 2021217.44-0.31-0.14%217.75219.38216.21
Sep 08, 2021217.170.950.44%216.22218.29213.83
Sep 07, 2021215.05-5.77-2.68%220.82220.82213.68
Sep 03, 2021218.64-4.41-2.02%223.05223.37218.48
Sep 02, 2021221.57-1.82-0.82%223.39223.43220.82
Sep 01, 2021221.02-3.71-1.68%224.73224.81219.96
Aug 31, 2021223.930.390.17%223.54224.65221.02
Aug 30, 2021222.20-2.92-1.31%225.12225.12222.11
Aug 27, 2021222.733.191.43%219.54222.92219.11
Aug 26, 2021218.58-3.64-1.67%222.22222.22217.98
Aug 25, 2021219.320.770.35%218.55221.12217.69
Aug 24, 2021217.04-2.38-1.10%219.42219.58216.02
Aug 23, 2021215.68-1.89-0.88%217.57218.32215.44

Отваряй дълги и къси позиции с TROW с ливъридж
Купувай и продавай T Rowe Price Group Inc +$8.64 (7.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image