CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tronox
Tronox
Днес
+0.16 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202316.68-0.01-0.06%16.6916.8716.38
Jan 25, 202316.52-0.08-0.48%16.6016.6416.18
Jan 24, 202316.63-0.07-0.42%16.7016.8916.60
Jan 23, 202316.620.090.54%16.5316.7616.28
Jan 20, 202316.520.130.79%16.3916.5616.10
Jan 19, 202316.180.020.12%16.1616.3015.89
Jan 18, 202316.25-0.26-1.60%16.5116.7816.20
Jan 17, 202316.18-0.28-1.73%16.4616.5416.16
Jan 13, 202316.420.342.07%16.0816.4415.82
Jan 12, 202316.00-0.13-0.81%16.1316.2715.60
Jan 11, 202315.93-0.35-2.20%16.2816.3815.90
Jan 10, 202316.050.110.69%15.9416.1615.41
Jan 09, 202315.77-0.10-0.63%15.8716.2615.70
Jan 06, 202315.630.553.52%15.0815.6914.71
Jan 05, 202314.59-0.16-1.10%14.7514.7514.32
Jan 04, 202314.740.543.66%14.2014.9214.12
Jan 03, 202313.85-0.17-1.23%14.0214.1913.71
Dec 30, 202213.720.130.95%13.5913.8213.54
Dec 29, 202213.610.141.03%13.4713.7513.40
Dec 28, 202213.24-0.41-3.10%13.6513.8113.17
Dec 27, 202213.52-0.27-2.00%13.7913.8713.39
Dec 23, 202213.730.372.69%13.3613.7413.20
Dec 22, 202213.22-0.45-3.40%13.6713.6812.95
Dec 21, 202213.42-0.02-0.15%13.4413.5013.31
Dec 20, 202213.17-0.17-1.29%13.3413.4013.07
Dec 19, 202213.29-0.30-2.26%13.5913.7213.19
Dec 16, 202213.41-0.13-0.97%13.5413.7613.32
Dec 15, 202213.54-0.77-5.69%14.3114.3113.42
Dec 14, 202213.98-0.82-5.87%14.8014.8013.94
Dec 13, 202214.53-0.34-2.34%14.8715.0414.40
Dec 12, 202214.090.543.83%13.5514.3813.37
Dec 09, 202213.97-0.42-3.01%14.3914.5813.90
Dec 08, 202214.29-0.85-5.95%15.1415.2314.16
Dec 07, 202214.71-0.15-1.02%14.8615.1614.67
Dec 06, 202214.780.070.47%14.7115.1414.57
Dec 05, 202214.45-0.28-1.94%14.7315.0714.41
Dec 02, 202214.690.372.52%14.3214.8514.28
Dec 01, 202214.41-0.09-0.62%14.5014.6514.29
Nov 30, 202214.140.251.77%13.8914.1513.26
Nov 29, 202213.53-0.06-0.44%13.5913.8413.33
Nov 28, 202213.77-0.40-2.90%14.1714.2413.66
Nov 25, 202214.25-0.11-0.77%14.3614.5714.16
Nov 23, 202214.300.010.07%14.2914.4514.09
Nov 22, 202214.190.342.40%13.8514.2813.78
Nov 21, 202213.54-0.73-5.39%14.2714.3013.44
Nov 18, 202214.02-0.36-2.57%14.3814.4613.78
Nov 17, 202213.81-0.16-1.16%13.9714.1013.73
Nov 16, 202214.15-0.66-4.66%14.8114.9814.12
Nov 15, 202214.88-0.08-0.54%14.9615.2814.68
Nov 14, 202214.52-0.13-0.90%14.6514.8514.12
Nov 11, 202214.630.765.19%13.8714.9513.75
Nov 10, 202213.380.715.31%12.6713.4212.49
Nov 09, 202212.08-0.66-5.46%12.7412.7712.04
Nov 08, 202212.790.161.25%12.6313.3912.47
Nov 07, 202212.320.060.49%12.2612.4011.84
Nov 04, 202212.140.463.79%11.6812.2811.65
Nov 03, 202211.16-0.27-2.42%11.4311.4811.11
Nov 02, 202211.53-0.65-5.64%12.1812.2511.53
Nov 01, 202212.06-0.08-0.66%12.1412.5312.03
Oct 31, 202212.020.070.58%11.9512.3911.71
Oct 28, 202211.74-0.92-7.84%12.6612.6811.42
Oct 27, 202212.59-0.32-2.54%12.9113.2912.41
Oct 26, 202213.17-0.58-4.40%13.7513.7512.99
Oct 25, 202213.520.181.33%13.3413.6713.08
Oct 24, 202213.28-0.43-3.24%13.7113.7213.18
Oct 21, 202213.590.574.19%13.0213.6712.95
Oct 20, 202212.84-0.06-0.47%12.9013.2212.69
Oct 19, 202212.69-0.53-4.18%13.2213.4012.59
Oct 18, 202213.17-0.15-1.14%13.3213.3813.02
Oct 17, 202212.79-0.25-1.95%13.0413.2512.70
Oct 14, 202212.63-0.39-3.09%13.0213.1112.57
Oct 13, 202212.800.886.88%11.9212.9211.81
Oct 12, 202211.87-0.02-0.17%11.8911.9911.57
Oct 11, 202211.81-0.56-4.74%12.3712.3711.62
Oct 10, 202212.34-0.02-0.16%12.3612.5512.25
Oct 07, 202212.15-0.35-2.88%12.5012.5612.10
Oct 06, 202212.55-0.60-4.78%13.1513.2612.48
Oct 05, 202213.120.151.14%12.9713.2412.90
Oct 04, 202213.14-0.01-0.08%13.1513.3312.96
Oct 03, 202212.760.211.65%12.5512.9212.05
Sep 30, 202212.220.211.72%12.0112.4411.77
Sep 29, 202211.890.332.78%11.5611.9011.19
Sep 28, 202211.570.191.64%11.3811.7211.22
Sep 27, 202211.23-0.32-2.85%11.5511.6611.16
Sep 26, 202211.30-0.02-0.18%11.3211.6211.17
Sep 23, 202211.51-0.03-0.26%11.5411.6311.22
Sep 22, 202211.65-0.30-2.58%11.9512.0311.59
Sep 21, 202211.85-0.71-5.99%12.5612.6111.84
Sep 20, 202212.44-0.44-3.54%12.8812.9412.23
Sep 19, 202213.210.060.45%13.1513.2812.72
Sep 16, 202213.680.171.24%13.5113.7113.08
Sep 15, 202213.750.191.38%13.5613.8813.46
Sep 14, 202213.42-0.88-6.56%14.3014.3013.22
Sep 13, 202214.15-0.39-2.76%14.5414.5414.10
Sep 12, 202214.900.080.54%14.8215.0714.64
Sep 09, 202214.62-0.11-0.75%14.7314.7314.44
Sep 08, 202214.16-0.18-1.27%14.3414.3613.80
Sep 07, 202214.320.553.84%13.7714.3713.77
Sep 06, 202213.89-0.62-4.46%14.5114.7713.88
Sep 02, 202214.28-0.58-4.06%14.8614.8714.16
Sep 01, 202214.50-0.05-0.34%14.5514.6714.28
Aug 31, 202214.64-0.75-5.12%15.3915.4414.59
Aug 30, 202215.10-0.31-2.05%15.4115.5814.81
Aug 29, 202215.16-0.28-1.85%15.4415.4415.06
Aug 26, 202215.40-0.82-5.32%16.2216.2915.32
Aug 25, 202215.960.322.01%15.6415.9815.45
Aug 24, 202215.27-0.35-2.29%15.6215.6915.22
Aug 23, 202215.480.211.36%15.2715.5915.22
Aug 22, 202215.04-0.02-0.13%15.0615.2714.88
Aug 19, 202215.24-1.27-8.33%16.5116.5715.12
Aug 18, 202216.480.392.37%16.0916.5715.91
Aug 17, 202215.88-0.31-1.95%16.1916.2415.73
Aug 16, 202216.450.221.34%16.2316.4615.81
Aug 15, 202216.150.321.98%15.8316.1615.50
Aug 12, 202216.060.130.81%15.9316.0915.59
Aug 11, 202215.920.201.26%15.7216.1315.66
Aug 10, 202215.32-0.11-0.72%15.4315.6815.29
Aug 09, 202214.91-0.51-3.42%15.4215.4614.80
Aug 08, 202215.30-0.46-3.01%15.7615.9715.30
Aug 05, 202215.490.060.39%15.4315.6715.20
Aug 04, 202215.34-0.50-3.26%15.8415.9615.32
Aug 03, 202215.710.040.25%15.6715.8015.37
Aug 02, 202215.54-0.27-1.74%15.8115.8915.44
Aug 01, 202215.640.030.19%15.6115.6515.04
Jul 29, 202215.60-0.97-6.22%16.5716.7815.47
Jul 28, 202216.21-0.18-1.11%16.3916.3915.18
Jul 27, 202216.760.160.95%16.6016.9316.20
Jul 26, 202216.33-0.23-1.41%16.5616.5716.20
Jul 25, 202216.51-0.13-0.79%16.6416.9316.33
Jul 22, 202216.30-0.34-2.09%16.6416.8416.18
Jul 21, 202216.19-0.21-1.30%16.4016.6216.01
Jul 20, 202216.31-0.29-1.78%16.6016.6016.10
Jul 19, 202216.120.261.61%15.8616.3215.80
Jul 18, 202215.44-0.20-1.30%15.6415.8715.40
Jul 15, 202215.28-0.37-2.42%15.6515.7915.18
Jul 14, 202215.11-0.15-0.99%15.2615.2914.87
Jul 13, 202215.38-0.21-1.37%15.5915.8115.26
Jul 12, 202215.64-0.13-0.83%15.7716.1115.59
Jul 11, 202215.67-0.21-1.34%15.8816.0015.55
Jul 08, 202215.80-0.69-4.37%16.4916.5115.79
Jul 07, 202216.230.332.03%15.9016.5215.79
Jul 06, 202215.38-0.14-0.91%15.5215.7614.97
Jul 05, 202215.46-0.80-5.17%16.2616.5715.04
Jul 01, 202216.66-0.36-2.16%17.0217.4616.24
Jun 30, 202216.82-0.23-1.37%17.0517.2716.39
Jun 29, 202217.19-0.14-0.81%17.3317.4216.68
Jun 28, 202217.14-0.44-2.57%17.5817.6516.92
Jun 27, 202217.08-0.02-0.12%17.1017.4016.63
Jun 24, 202216.830.784.63%16.0516.8715.83
Jun 23, 202215.73-0.39-2.48%16.1216.1215.40
Jun 22, 202216.00-0.27-1.69%16.2716.2715.52
Jun 21, 202216.42-0.32-1.95%16.7417.0216.38
Jun 17, 202216.01-0.30-1.87%16.3116.4515.48
Jun 16, 202216.01-1.04-6.50%17.0517.0715.71
Jun 15, 202217.100.000.00%17.1017.2916.61
Jun 14, 202216.61-0.81-4.88%17.4217.4416.44
Jun 13, 202217.28-0.74-4.28%18.0218.0217.01
Jun 10, 202218.32-0.89-4.86%19.2119.2118.09
Jun 09, 202219.50-0.38-1.95%19.8820.0319.42
Jun 08, 202219.860.060.30%19.8019.8919.49
Jun 07, 202219.920.361.81%19.5619.9719.11
Jun 06, 202219.47-0.02-0.10%19.4919.7319.23
Jun 03, 202219.070.040.21%19.0319.3918.80
Jun 02, 202219.090.291.52%18.8019.2318.59
Jun 01, 202218.640.412.20%18.2318.7718.10
May 31, 202218.02-0.60-3.33%18.6218.7517.98
May 27, 202218.47-0.03-0.16%18.5018.7518.33
May 26, 202218.220.351.92%17.8718.4417.87
May 25, 202217.590.100.57%17.4917.7817.37
May 24, 202217.52-0.34-1.94%17.8618.1517.12
May 23, 202217.89-0.11-0.61%18.0018.1717.63
May 20, 202217.69-0.53-3.00%18.2218.2417.06
May 19, 202217.900.060.34%17.8418.2517.43
May 18, 202217.75-0.52-2.93%18.2718.2917.46
May 17, 202218.380.191.03%18.1918.4817.81
May 16, 202217.49-0.19-1.09%17.6817.7417.10
May 13, 202217.580.533.01%17.0517.9916.85

Отваряй дълги и къси позиции с TROX с ливъридж
Купувай и продавай Tronox Holdings PLC +$0.13 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image