CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TC Energy
TC Energy
Днес
+0.16 (+0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202357.730.050.09%57.6857.8757.18
Jan 26, 202357.57-0.04-0.07%57.6157.8256.89
Jan 25, 202357.350.070.12%57.2857.4056.45
Jan 24, 202357.45-0.75-1.31%58.2058.3357.01
Jan 23, 202358.21-0.33-0.57%58.5458.6057.79
Jan 20, 202358.130.060.10%58.0758.2257.51
Jan 19, 202357.920.400.69%57.5258.3157.47
Jan 18, 202357.75-0.19-0.33%57.9458.1857.68
Jan 17, 202357.710.260.45%57.4557.9357.40
Jan 16, 202357.440.120.21%57.3257.6457.05
Jan 13, 202357.330.791.38%56.5457.5756.26
Jan 12, 202356.500.300.53%56.2056.8156.05
Jan 11, 202355.830.941.68%54.8955.8854.79
Jan 10, 202354.79-0.16-0.29%54.9555.0754.37
Jan 09, 202354.790.170.31%54.6255.0354.42
Jan 06, 202354.271.081.99%53.1954.6853.12
Jan 05, 202352.35-0.88-1.68%53.2353.4652.14
Jan 04, 202353.090.230.43%52.8653.5052.72
Jan 03, 202353.32-0.96-1.80%54.2854.4953.09
Dec 30, 202253.980.470.87%53.5154.1453.47
Dec 29, 202253.710.320.60%53.3954.0553.39
Dec 28, 202254.46-1.40-2.57%55.8655.9154.28
Dec 23, 202255.380.931.68%54.4555.6054.38
Dec 22, 202254.12-0.86-1.59%54.9855.2053.56
Dec 21, 202255.000.260.47%54.7455.2954.59
Dec 20, 202254.08-0.25-0.46%54.3354.6153.86
Dec 19, 202254.34-0.98-1.80%55.3255.4153.93
Dec 16, 202255.18-0.25-0.45%55.4355.9454.50
Dec 15, 202256.59-0.71-1.25%57.3057.3855.94
Dec 14, 202257.39-1.23-2.14%58.6258.7257.36
Dec 13, 202258.600.310.53%58.2958.6958.12
Dec 12, 202257.89-0.01-0.02%57.9058.1257.39
Dec 09, 202257.76-0.17-0.29%57.9358.3357.73
Dec 08, 202258.01-0.44-0.76%58.4558.4557.43
Dec 07, 202258.070.040.07%58.0358.5257.92
Dec 06, 202258.130.390.67%57.7458.2557.62
Dec 05, 202257.79-0.29-0.50%58.0859.0557.70
Dec 02, 202258.24-0.24-0.41%58.4858.5957.42
Dec 01, 202258.84-1.09-1.85%59.9360.2058.82
Nov 30, 202259.61-1.55-2.60%61.1661.3259.53
Nov 29, 202261.29-4.46-7.28%65.7566.1461.18
Nov 28, 202265.40-0.14-0.21%65.5465.7865.18
Nov 25, 202266.010.300.45%65.7166.2165.59
Nov 24, 202265.320.150.23%65.1765.4764.86
Nov 23, 202265.200.490.75%64.7165.3064.46
Nov 22, 202264.880.560.86%64.3265.1764.30
Nov 21, 202263.82-0.57-0.89%64.3964.4363.05
Nov 18, 202264.060.040.06%64.0264.6763.96
Nov 17, 202264.03-0.11-0.17%64.1464.7363.63
Nov 16, 202264.530.961.49%63.5764.6163.46
Nov 15, 202263.550.030.05%63.5264.1063.13
Nov 14, 202263.13-0.87-1.38%64.0064.2963.11
Nov 11, 202264.030.651.02%63.3864.2262.90
Nov 10, 202263.170.641.01%62.5363.2962.04
Nov 09, 202261.690.470.76%61.2262.8160.97
Nov 08, 202260.23-0.02-0.03%60.2560.4059.63
Nov 07, 202260.07-0.25-0.42%60.3260.6559.60
Nov 04, 202260.09-0.74-1.23%60.8361.0059.74
Nov 03, 202260.090.160.27%59.9360.7759.55
Nov 02, 202260.390.851.41%59.5461.0059.51
Nov 01, 202259.65-0.93-1.56%60.5860.7459.53
Oct 31, 202259.850.621.04%59.2360.1659.18
Oct 28, 202259.55-1.00-1.68%60.5560.6159.12
Oct 27, 202260.260.721.19%59.5460.5959.34
Oct 26, 202259.030.691.17%58.3459.3658.28
Oct 25, 202258.180.090.15%58.0958.3357.40
Oct 24, 202258.22-0.86-1.48%59.0859.2458.09
Oct 21, 202258.780.851.45%57.9359.0457.80
Oct 20, 202257.85-0.92-1.59%58.7758.8657.72
Oct 19, 202258.480.050.09%58.4358.7057.96
Oct 18, 202258.420.020.03%58.4058.8057.51
Oct 17, 202257.05-0.12-0.21%57.1757.7656.77
Oct 14, 202256.23-0.79-1.40%57.0257.4056.18
Oct 13, 202257.022.324.07%54.7057.1454.66
Oct 12, 202254.86-0.08-0.15%54.9455.5454.66
Oct 11, 202255.30-0.45-0.81%55.7555.9654.99
Oct 07, 202256.640.721.27%55.9257.3055.79
Oct 06, 202255.99-1.53-2.73%57.5257.8955.60
Oct 05, 202257.83-1.20-2.08%59.0359.0857.09
Oct 04, 202258.770.330.56%58.4459.3458.09
Oct 03, 202257.851.051.82%56.8058.5356.77
Sep 30, 202255.66-0.78-1.40%56.4456.8655.63
Sep 29, 202256.48-1.23-2.18%57.7157.7155.81
Sep 28, 202257.990.711.22%57.2858.1456.80
Sep 27, 202257.69-1.20-2.08%58.8959.1357.44
Sep 26, 202258.06-1.01-1.74%59.0759.6357.85
Sep 23, 202259.29-2.39-4.03%61.6861.7758.98
Sep 22, 202262.52-0.44-0.70%62.9663.4762.52
Sep 21, 202262.68-0.70-1.12%63.3863.7562.56
Sep 20, 202262.980.110.17%62.8763.2162.33
Sep 19, 202263.071.372.17%61.7063.1661.58
Sep 16, 202262.35-0.51-0.82%62.8663.1162.02
Sep 15, 202263.21-0.47-0.74%63.6863.9362.98
Sep 14, 202263.830.480.75%63.3564.4363.35
Sep 13, 202263.31-0.42-0.66%63.7364.1363.07
Sep 12, 202264.060.530.83%63.5364.3963.49
Sep 09, 202263.280.280.44%63.0063.3662.76
Sep 08, 202262.44-0.56-0.90%63.0063.1462.12
Sep 07, 202262.891.382.19%61.5162.9361.12
Sep 06, 202261.94-1.45-2.34%63.3963.5261.85
Sep 02, 202263.13-0.26-0.41%63.3963.8062.75
Sep 01, 202263.00-0.04-0.06%63.0463.1562.20
Aug 31, 202263.30-0.95-1.50%64.2564.6063.18
Aug 30, 202264.96-1.16-1.79%66.1266.5864.79
Aug 29, 202266.400.791.19%65.6166.5665.27
Aug 26, 202265.76-0.39-0.59%66.1566.1965.49
Aug 25, 202265.94-0.58-0.88%66.5266.5465.35
Aug 24, 202266.420.390.59%66.0366.5165.99
Aug 23, 202265.830.370.56%65.4665.8965.17
Aug 22, 202265.110.941.44%64.1765.1163.97
Aug 19, 202264.26-0.07-0.11%64.3364.6863.96
Aug 18, 202264.490.290.45%64.2064.8664.18
Aug 17, 202264.02-0.85-1.33%64.8765.2263.86
Aug 16, 202264.950.070.11%64.8865.1664.40
Aug 15, 202264.870.040.06%64.8365.1264.34
Aug 12, 202265.340.630.96%64.7165.5864.67
Aug 11, 202264.781.251.93%63.5364.8863.45
Aug 10, 202263.280.600.95%62.6863.4662.20
Aug 09, 202262.68-0.75-1.20%63.4363.4562.42
Aug 08, 202263.230.150.24%63.0863.6262.83
Aug 05, 202263.530.951.50%62.5863.5462.33
Aug 04, 202265.66-0.46-0.70%66.1266.4465.47
Aug 03, 202266.420.140.21%66.2866.5365.56
Aug 02, 202266.01-1.03-1.56%67.0468.1165.87
Jul 29, 202268.30-0.97-1.42%69.2769.9967.71
Jul 28, 202269.41-2.06-2.97%71.4771.6968.72
Jul 27, 202270.61-0.66-0.93%71.2771.4070.55
Jul 26, 202270.79-0.16-0.23%70.9571.3070.56
Jul 25, 202270.451.632.31%68.8270.5268.82
Jul 22, 202268.660.550.80%68.1168.7567.84
Jul 21, 202268.000.270.40%67.7368.0467.23
Jul 20, 202267.990.010.01%67.9868.1267.42
Jul 19, 202268.200.480.70%67.7268.4667.72
Jul 18, 202267.740.811.20%66.9367.9366.59
Jul 15, 202266.44-0.44-0.66%66.8867.1066.19
Jul 14, 202266.310.851.28%65.4666.4764.31
Jul 13, 202266.081.301.97%64.7866.3964.72
Jul 12, 202265.31-1.09-1.67%66.4066.8465.23
Jul 11, 202267.150.350.52%66.8067.2366.25
Jul 08, 202267.06-0.19-0.28%67.2567.4466.58
Jul 07, 202266.92-0.31-0.46%67.2367.3566.22
Jul 06, 202266.37-0.45-0.68%66.8266.9565.14
Jul 05, 202266.90-0.91-1.36%67.8167.8564.93
Jul 04, 202266.980.440.66%66.5467.7066.07
Jun 30, 202266.72-0.42-0.63%67.1467.2965.99
Jun 29, 202267.35-0.90-1.34%68.2568.7067.19
Jun 28, 202269.04-0.36-0.52%69.4070.0468.66
Jun 27, 202268.361.031.51%67.3368.7567.19
Jun 24, 202266.84-0.20-0.30%67.0467.4766.48
Jun 23, 202266.45-0.69-1.04%67.1467.6465.91
Jun 22, 202266.551.011.52%65.5467.3565.38
Jun 21, 202266.98-0.12-0.18%67.1067.7066.74
Jun 20, 202266.991.362.03%65.6367.0965.55
Jun 17, 202265.33-1.01-1.55%66.3466.9363.90
Jun 16, 202266.44-1.38-2.08%67.8267.9766.29
Jun 15, 202269.01-1.21-1.75%70.2270.4668.16
Jun 14, 202270.25-0.99-1.41%71.2471.4269.74
Jun 13, 202270.90-0.72-1.02%71.6271.8470.04
Jun 10, 202272.660.380.52%72.2872.9972.05
Jun 09, 202272.73-0.86-1.18%73.5973.8772.63
Jun 08, 202273.81-0.30-0.41%74.1174.4073.23
Jun 07, 202273.980.700.95%73.2874.0173.28
Jun 06, 202273.46-0.47-0.64%73.9374.1273.27
Jun 03, 202273.92-0.10-0.14%74.0274.4873.73
Jun 02, 202274.110.660.89%73.4574.1673.05
Jun 01, 202273.540.070.10%73.4773.8272.71
May 31, 202273.20-0.15-0.20%73.3573.7972.91
May 30, 202273.43-0.05-0.07%73.4873.6973.06
May 27, 202273.190.240.33%72.9573.4472.54
May 26, 202272.96-0.28-0.38%73.2473.2572.50
May 25, 202272.84-1.28-1.76%74.1274.2672.74
May 24, 202274.00-0.09-0.12%74.0974.0972.91
May 20, 202273.390.660.90%72.7373.9572.73
May 19, 202273.140.390.53%72.7573.4772.10
May 18, 202273.410.030.04%73.3873.8773.00
May 17, 202273.290.450.61%72.8473.3272.34
May 16, 202272.450.600.83%71.8572.9571.73
May 13, 202271.630.110.15%71.5271.9171.13
May 12, 202270.981.021.44%69.9670.9969.56
May 11, 202269.84-0.47-0.67%70.3170.9869.58
May 10, 202269.91-0.09-0.13%70.0070.8169.00
May 09, 202269.69-1.14-1.64%70.8371.0069.24
May 06, 202271.500.630.88%70.8771.8870.16
May 05, 202270.50-1.31-1.86%71.8171.9669.90
May 04, 202271.361.271.78%70.0971.5869.79
May 03, 202269.461.041.50%68.4269.8268.35
May 02, 202268.26-0.02-0.03%68.2868.8867.60
Apr 29, 202267.95-2.79-4.11%70.7471.0067.73
Apr 28, 202271.710.680.95%71.0372.0270.88
Apr 27, 202270.640.120.17%70.5271.0270.06
Apr 26, 202270.56-0.23-0.33%70.7971.3470.14
Apr 25, 202271.24-0.08-0.11%71.3271.7570.12
Apr 22, 202272.48-1.02-1.41%73.5073.5071.80
Apr 21, 202273.190.630.86%72.5673.7671.93
Apr 20, 202272.270.100.14%72.1772.7171.69
Apr 19, 202272.420.190.26%72.2372.8272.17
Apr 18, 202272.27-0.22-0.30%72.4972.8672.15
Apr 14, 202272.520.120.17%72.4072.9272.35
Apr 13, 202272.41-0.52-0.72%72.9373.4172.31
Apr 12, 202272.20-0.23-0.32%72.4373.0572.11
Apr 11, 202272.44-0.26-0.36%72.7073.3272.32
Apr 08, 202273.85-0.29-0.39%74.1474.4273.64
Apr 07, 202273.770.070.09%73.7073.9772.96
Apr 06, 202273.691.381.87%72.3173.7172.29
Apr 05, 202272.330.290.40%72.0473.1371.97
Apr 04, 202271.940.050.07%71.8972.1971.33
Apr 01, 202271.500.941.31%70.5671.5570.56
Mar 31, 202270.60-0.57-0.81%71.1771.5270.49
Mar 30, 202271.39-0.60-0.84%71.9971.9970.91
Mar 29, 202272.670.811.11%71.8672.8171.12
Mar 28, 202272.08-0.16-0.22%72.2472.7871.86
Mar 25, 202272.421.301.80%71.1272.6071.10
Mar 24, 202271.14-0.31-0.44%71.4571.8970.68
Mar 23, 202270.77-0.20-0.28%70.9771.1270.53
Mar 22, 202270.44-0.38-0.54%70.8271.4370.35
Mar 21, 202270.621.512.14%69.1170.7869.11
Mar 18, 202268.850.040.06%68.8169.4168.67
Mar 17, 202268.950.380.55%68.5769.6768.23
Mar 16, 202268.05-1.56-2.29%69.6169.8267.88
Mar 15, 202269.341.321.90%68.0269.5467.59
Mar 14, 202268.65-0.74-1.08%69.3969.6268.48
Mar 11, 202269.77-1.96-2.81%71.7371.7869.65
Mar 10, 202271.730.280.39%71.4572.3771.24
Mar 09, 202271.35-0.30-0.42%71.6572.4171.07
Mar 08, 202272.100.250.35%71.8573.2071.50
Mar 07, 202271.45-0.57-0.80%72.0272.5071.12
Mar 04, 202271.791.622.26%70.1772.0170.17
Mar 03, 202270.250.751.07%69.5070.5869.47
Mar 02, 202269.541.121.61%68.4269.7968.37
Mar 01, 202268.090.030.04%68.0668.7367.54
Feb 28, 202268.141.281.88%66.8668.1466.55
Feb 25, 202266.731.211.81%65.5267.0165.52
Feb 24, 202265.92-0.64-0.97%66.5666.7565.46
Feb 23, 202266.600.350.53%66.2566.8466.08
Feb 22, 202266.28-0.43-0.65%66.7167.2165.57
Feb 18, 202267.050.460.69%66.5967.0766.24
Feb 17, 202266.620.300.45%66.3267.1566.15
Feb 16, 202266.660.140.21%66.5266.8765.91
Feb 15, 202267.200.650.97%66.5567.3666.26
Feb 14, 202266.67-0.25-0.37%66.9267.2665.73
Feb 11, 202266.911.291.93%65.6267.1665.53
Feb 10, 202265.59-0.15-0.23%65.7466.4165.46
Feb 09, 202265.890.380.58%65.5165.9065.18
Feb 08, 202265.190.651.00%64.5465.4964.54
Feb 07, 202265.020.420.65%64.6065.0564.12
Feb 04, 202264.54-0.56-0.87%65.1065.2664.38
Feb 03, 202264.40-0.49-0.76%64.8965.0364.35
Feb 02, 202265.100.671.03%64.4365.2864.38
Feb 01, 202264.38-1.39-2.16%65.7765.8964.35
Jan 31, 202265.66-0.07-0.11%65.7366.0765.35
Jan 28, 202265.620.891.36%64.7365.6664.61
Jan 27, 202264.75-0.21-0.32%64.9665.1263.99
Jan 26, 202264.080.140.22%63.9464.7663.83
Jan 25, 202263.411.241.96%62.1763.7861.65
Jan 24, 202262.44-0.07-0.11%62.5163.1261.22
Jan 21, 202263.02-0.10-0.16%63.1263.9762.82
Jan 20, 202263.840.480.75%63.3664.1763.36
Jan 19, 202263.660.250.39%63.4163.7162.22
Jan 18, 202263.280.290.46%62.9963.4062.60
Jan 17, 202263.330.580.92%62.7563.6662.75
Jan 14, 202262.830.230.37%62.6063.0561.97
Jan 13, 202263.740.260.41%63.4864.1563.25
Jan 12, 202263.450.470.74%62.9863.4562.74
Jan 11, 202262.900.631.00%62.2763.1262.03
Jan 10, 202262.420.661.06%61.7662.4561.34
Jan 07, 202261.730.881.43%60.8561.7960.39
Jan 06, 202260.690.771.27%59.9260.7359.65
Jan 05, 202259.84-0.19-0.32%60.0361.1459.83
Jan 04, 202259.760.050.08%59.7160.3059.27
Dec 31, 202158.820.010.02%58.8159.1358.38
Dec 30, 202158.90-0.63-1.07%59.5359.8558.77
Dec 29, 202160.42-0.33-0.55%60.7561.0559.82
Dec 24, 202160.520.010.02%60.5160.8260.39
Dec 23, 202160.330.120.20%60.2160.9760.21
Dec 22, 202159.910.500.83%59.4160.1159.18
Dec 21, 202159.480.220.37%59.2659.8459.12
Dec 20, 202158.900.681.15%58.2259.0357.98
Dec 17, 202158.731.031.75%57.7059.0957.69
Dec 16, 202158.620.160.27%58.4659.2258.46
Dec 15, 202158.43-0.35-0.60%58.7858.8058.21
Dec 14, 202158.74-0.09-0.15%58.8359.0358.32
Dec 13, 202158.710.601.02%58.1158.7957.96
Dec 10, 202158.08-0.25-0.43%58.3358.5057.71
Dec 09, 202158.06-0.75-1.29%58.8158.9557.95
Dec 08, 202158.90-0.83-1.41%59.7359.8358.90
Dec 07, 202159.680.601.01%59.0859.9159.06
Dec 06, 202158.96-0.64-1.09%59.6059.6158.83
Dec 03, 202159.07-0.01-0.02%59.0859.5358.78
Dec 02, 202158.930.270.46%58.6659.3258.30
Dec 01, 202158.43-1.90-3.25%60.3360.9858.38
Nov 30, 202159.99-0.58-0.97%60.5760.8659.71
Nov 29, 202161.05-0.46-0.75%61.5161.9360.88
Nov 26, 202160.980.170.28%60.8161.6360.25
Nov 25, 202161.870.030.05%61.8461.9361.45
Nov 24, 202161.650.330.54%61.3261.8161.02
Nov 23, 202161.520.721.17%60.8061.6060.80
Nov 22, 202160.640.600.99%60.0460.8659.87
Nov 19, 202160.27-0.20-0.33%60.4760.6359.62
Nov 18, 202160.74-0.18-0.30%60.9261.3660.56
Nov 17, 202161.090.090.15%61.0061.7360.86
Nov 16, 202161.29-0.84-1.37%62.1362.4161.05
Nov 15, 202162.05-0.20-0.32%62.2562.4561.61
Nov 12, 202162.340.220.35%62.1262.5261.91
Nov 11, 202162.36-0.56-0.90%62.9263.0162.18
Nov 10, 202162.57-0.25-0.40%62.8263.2862.26
Nov 09, 202162.86-0.17-0.27%63.0363.7062.72
Nov 08, 202162.98-1.16-1.84%64.1464.3762.57
Nov 05, 202164.09-2.43-3.79%66.5266.9564.01
Nov 04, 202166.70-0.30-0.45%67.0067.3866.33
Nov 03, 202166.85-0.06-0.09%66.9167.3666.64
Nov 02, 202167.24-0.17-0.25%67.4167.4466.80
Nov 01, 202167.390.070.10%67.3267.6966.89
Oct 29, 202167.01-0.40-0.60%67.4167.5266.65
Oct 28, 202167.490.150.22%67.3467.7466.53
Oct 27, 202167.33-0.30-0.45%67.6367.9967.24
Oct 26, 202167.49-0.40-0.59%67.8968.0767.45
Oct 25, 202167.87-0.31-0.46%68.1868.2967.31
Oct 22, 202168.060.440.65%67.6268.1567.38
Oct 21, 202167.61-0.18-0.27%67.7968.2367.16
Oct 20, 202167.990.610.90%67.3868.0467.03
Oct 19, 202167.370.600.89%66.7767.4266.49
Oct 18, 202166.500.100.15%66.4066.7966.16
Oct 15, 202166.461.191.79%65.2766.4865.27
Oct 14, 202165.070.701.08%64.3765.0964.27
Oct 13, 202164.200.540.84%63.6664.2063.48
Oct 12, 202163.861.452.27%62.4164.0662.31
Oct 08, 202162.130.320.52%61.8162.2761.46
Oct 07, 202161.690.080.13%61.6161.8461.35
Oct 06, 202161.180.080.13%61.1061.2860.27
Oct 05, 202161.35-0.82-1.34%62.1762.3961.17
Oct 04, 202161.830.530.86%61.3062.4461.29
Oct 01, 202161.49-0.43-0.70%61.9262.3760.69
Sep 30, 202160.93-0.62-1.02%61.5561.8660.83
Sep 29, 202161.42-0.39-0.63%61.8161.8761.10
Sep 28, 202161.44-1.57-2.56%63.0163.2261.40
Sep 27, 202163.720.450.71%63.2764.1563.22
Sep 24, 202162.860.520.83%62.3462.9962.26
Sep 23, 202162.300.180.29%62.1262.4761.59
Sep 22, 202161.83-0.42-0.68%62.2562.4561.76
Sep 21, 202161.720.130.21%61.5962.4761.59
Sep 20, 202161.30-1.06-1.73%62.3662.5760.91
Sep 17, 202162.711.041.66%61.6762.7661.67
Sep 16, 202162.47-0.58-0.93%63.0563.3062.47
Sep 15, 202162.810.360.57%62.4562.8862.37
Sep 14, 202162.23-0.19-0.31%62.4262.8962.10
Sep 13, 202162.881.462.32%61.4262.9161.42
Sep 10, 202161.14-0.05-0.08%61.1961.3360.62
Sep 09, 202161.04-0.62-1.02%61.6661.7960.84
Sep 08, 202161.730.320.52%61.4162.1061.23
Sep 07, 202161.120.390.64%60.7361.2460.68
Sep 03, 202160.560.050.08%60.5160.6360.12
Sep 02, 202160.460.230.38%60.2360.5159.94
Sep 01, 202160.120.040.07%60.0860.5059.95
Aug 31, 202159.890.130.22%59.7660.1659.28
Aug 30, 202159.940.080.13%59.8660.1659.59
Aug 27, 202159.780.320.54%59.4660.0159.42
Aug 26, 202159.220.010.02%59.2159.4058.91
Aug 25, 202159.270.040.07%59.2359.6258.94
Aug 24, 202159.11-0.09-0.15%59.2059.3458.74
Aug 23, 202159.170.050.08%59.1259.3258.74
Aug 20, 202158.750.631.07%58.1258.8757.81
Aug 19, 202158.65-0.36-0.61%59.0159.0558.07
Aug 18, 202159.36-0.84-1.42%60.2060.5759.31
Aug 17, 202160.15-0.31-0.52%60.4660.5359.76
Aug 16, 202160.470.470.78%60.0060.5259.65

Отваряй дълги и къси позиции с TRP с ливъридж
Купувай и продавай TC Energy Corporation +CAD0.13 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image