CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Trustpilot
Trustpilot
Днес
+0.030 (+2.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.041

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 20231.110.00-0.18%1.121.131.07
Feb 08, 20231.08-0.02-2.21%1.111.111.06
Feb 07, 20231.05-0.05-5.03%1.111.111.02
Feb 06, 20231.03-0.07-6.76%1.101.111.02
Feb 03, 20231.04-0.05-5.19%1.091.101.02
Feb 02, 20231.05-0.06-5.32%1.111.121.03
Feb 01, 20231.01-0.10-9.87%1.111.120.99
Jan 31, 20231.04-0.03-3.18%1.071.081.02
Jan 30, 20231.05-0.05-4.46%1.101.111.01
Jan 27, 20231.01-0.06-5.44%1.071.071.01
Jan 26, 20231.06-0.01-1.32%1.081.111.03
Jan 25, 20231.02-0.10-9.44%1.111.131.01
Jan 24, 20231.07-0.05-5.15%1.121.131.04
Jan 23, 20231.05-0.07-6.27%1.121.131.05
Jan 20, 20231.03-0.05-4.36%1.081.130.99
Jan 19, 20231.01-0.09-9.09%1.101.110.99
Jan 18, 20231.06-0.05-5.00%1.111.121.04
Jan 17, 20231.05-0.07-6.26%1.121.181.05
Jan 16, 20231.10-0.09-8.51%1.201.231.09
Jan 13, 20231.12-0.16-14.67%1.281.281.10
Jan 12, 20231.170.1613.38%1.021.270.97
Jan 11, 20230.94-0.06-6.67%1.011.010.92
Jan 10, 20230.96-0.10-10.25%1.051.060.95
Jan 09, 20231.00-0.10-9.78%1.101.100.99
Jan 06, 20231.03-0.10-9.53%1.131.131.01
Jan 05, 20231.05-0.06-5.90%1.111.111.04
Jan 04, 20231.09-0.02-1.66%1.101.111.07
Jan 03, 20231.060.032.91%1.031.091.02
Dec 30, 20220.97-0.03-3.28%1.011.030.96
Dec 29, 20220.970.033.09%0.940.980.93
Dec 28, 20220.93-0.04-4.31%0.970.980.92
Dec 23, 20220.970.00-0.21%0.971.020.93
Dec 22, 20220.92-0.17-18.70%1.091.100.91
Dec 21, 20221.01-0.03-3.37%1.041.050.96
Dec 20, 20220.98-0.05-5.42%1.031.030.96
Dec 19, 20221.01-0.02-1.88%1.031.030.99
Dec 16, 20221.010.000.10%1.011.060.97
Dec 15, 20221.01-0.03-3.16%1.041.041.01
Dec 14, 20221.04-0.02-2.11%1.071.101.01
Dec 13, 20221.01-0.01-0.69%1.021.100.99
Dec 12, 20221.00-0.02-2.10%1.021.030.99
Dec 09, 20220.990.043.82%0.961.010.95
Dec 08, 20220.96-0.07-6.96%1.031.060.91
Dec 07, 20220.96-0.10-9.84%1.061.060.95
Dec 06, 20221.00-0.11-11.06%1.111.130.96
Dec 05, 20221.04-0.05-4.44%1.081.111.03
Dec 02, 20221.05-0.02-1.42%1.071.081.02
Dec 01, 20221.020.011.37%1.011.051.00
Nov 30, 20220.97-0.06-5.87%1.031.030.97
Nov 29, 20221.000.00-0.40%1.001.020.99
Nov 28, 20221.00-0.03-3.00%1.031.030.99
Nov 25, 20221.00-0.02-2.09%1.021.030.98
Nov 24, 20220.99-0.03-3.02%1.021.030.98
Nov 23, 20221.000.032.51%0.971.000.96
Nov 22, 20220.97-0.06-6.18%1.031.040.97
Nov 21, 20221.01-0.05-4.57%1.051.060.99
Nov 18, 20221.01-0.03-2.98%1.041.051.01
Nov 17, 20221.01-0.12-11.61%1.131.151.00
Nov 16, 20221.05-0.13-12.68%1.181.181.02
Nov 15, 20221.10-0.04-3.80%1.151.151.10
Nov 14, 20221.14-0.03-2.90%1.171.171.10
Nov 11, 20221.13-0.04-3.99%1.171.181.06
Nov 10, 20221.11-0.05-4.23%1.161.201.02
Nov 09, 20221.090.022.20%1.061.111.02
Nov 08, 20221.030.021.56%1.011.030.97
Nov 07, 20220.97-0.03-2.79%1.001.030.96
Nov 04, 20221.00-0.01-1.10%1.011.010.95
Nov 03, 20220.97-0.05-4.83%1.021.040.94
Nov 02, 20220.96-0.18-18.76%1.151.150.96
Nov 01, 20221.12-0.02-1.87%1.141.161.08
Oct 31, 20221.100.000.18%1.101.121.06
Oct 28, 20221.07-0.16-14.42%1.231.271.06
Oct 27, 20221.18-0.15-12.63%1.331.331.16
Oct 26, 20221.260.129.70%1.141.281.09
Oct 25, 20221.080.065.64%1.021.101.00
Oct 24, 20220.980.044.50%0.930.980.89
Oct 21, 20220.900.011.33%0.890.940.85
Oct 20, 20220.87-0.06-6.77%0.930.940.82
Oct 19, 20220.87-0.04-4.02%0.910.930.83
Oct 18, 20220.85-0.01-0.94%0.850.890.81
Oct 17, 20220.800.000.00%0.800.860.77
Oct 14, 20220.77-0.05-7.15%0.820.830.73
Oct 13, 20220.760.021.97%0.750.780.69
Oct 12, 20220.70-0.03-4.13%0.730.740.67
Oct 11, 20220.72-0.09-12.74%0.810.830.72
Oct 10, 20220.77-0.05-6.25%0.820.820.70
Oct 07, 20220.75-0.10-13.45%0.850.850.75
Oct 06, 20220.78-0.07-9.11%0.850.860.76
Oct 05, 20220.80-0.02-2.37%0.820.880.80
Oct 04, 20220.81-0.01-1.11%0.820.820.77
Oct 03, 20220.76-0.03-4.08%0.790.790.70
Sep 30, 20220.76-0.03-3.71%0.780.780.75
Sep 29, 20220.74-0.08-11.22%0.820.880.74
Sep 28, 20220.76-0.02-2.62%0.780.780.72
Sep 27, 20220.75-0.02-2.93%0.770.790.75
Sep 26, 20220.74-0.03-3.89%0.770.770.71
Sep 23, 20220.76-0.07-9.13%0.820.830.74
Sep 22, 20220.76-0.04-5.01%0.800.800.73
Sep 21, 20220.74-0.04-5.56%0.780.780.73
Sep 20, 20220.740.022.43%0.720.770.68
Sep 16, 20220.690.000.14%0.690.700.66
Sep 15, 20220.68-0.01-1.17%0.690.730.66
Sep 14, 20220.65-0.13-20.09%0.780.780.64
Sep 13, 20220.720.069.00%0.660.810.64
Sep 12, 20220.62-0.03-4.81%0.650.660.62
Sep 09, 20220.610.034.41%0.580.630.58
Sep 08, 20220.570.036.12%0.540.570.54
Sep 07, 20220.55-0.06-10.46%0.600.620.55
Sep 06, 20220.59-0.05-9.03%0.640.640.57
Sep 05, 20220.61-0.03-4.62%0.630.630.59
Sep 02, 20220.62-0.11-18.06%0.730.730.58
Sep 01, 20220.60-0.06-9.11%0.660.660.60
Aug 31, 20220.65-0.09-13.30%0.740.770.64

Отваряй дълги и къси позиции с TRST с ливъридж
Купувай и продавай Trustpilot Group PLC +£0.007 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image