CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Triton International
Triton International
Днес
-0.34 (-0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202372.26-0.36-0.50%72.6272.8471.97
Feb 02, 202372.600.020.03%72.5872.6071.87
Feb 01, 202372.001.241.72%70.7672.8270.28
Jan 31, 202370.69-0.06-0.08%70.7570.8069.80
Jan 30, 202369.88-0.71-1.02%70.5970.7769.87
Jan 27, 202370.47-1.64-2.33%72.1172.1170.34
Jan 26, 202371.820.020.03%71.8071.9770.77
Jan 25, 202370.800.490.69%70.3170.8169.89
Jan 24, 202370.89-0.65-0.92%71.5472.2570.39
Jan 23, 202370.80-0.08-0.11%70.8871.3570.37
Jan 20, 202370.24-0.22-0.31%70.4670.6769.69
Jan 19, 202369.69-1.64-2.35%71.3371.5068.93
Jan 18, 202371.00-0.90-1.27%71.9071.9870.79
Jan 17, 202371.38-0.54-0.76%71.9272.1971.32
Jan 13, 202371.51-0.84-1.17%72.3572.4271.15
Jan 12, 202372.160.510.71%71.6572.7171.53
Jan 11, 202371.400.070.10%71.3371.8170.95
Jan 10, 202371.030.050.07%70.9871.3170.24
Jan 09, 202370.840.010.01%70.8371.5470.38
Jan 06, 202369.99-0.06-0.09%70.0570.8769.85
Jan 05, 202369.20-0.61-0.88%69.8169.8468.86
Jan 04, 202369.31-0.66-0.95%69.9770.2169.05
Jan 03, 202368.98-0.22-0.32%69.2070.0268.51
Dec 30, 202268.79-0.37-0.54%69.1669.1667.91
Dec 29, 202268.930.160.23%68.7769.2068.10
Dec 28, 202267.84-1.78-2.62%69.6269.7067.57
Dec 27, 202269.06-0.32-0.46%69.3869.3868.50
Dec 23, 202268.49-0.20-0.29%68.6968.9667.84
Dec 22, 202267.92-1.43-2.11%69.3569.3566.55
Dec 21, 202268.81-0.41-0.60%69.2269.4568.56
Dec 20, 202268.260.000.00%68.2668.7567.74
Dec 19, 202267.73-1.06-1.57%68.7968.7967.23
Dec 16, 202267.77-0.13-0.19%67.9067.9167.01
Dec 15, 202267.72-1.20-1.77%68.9269.0967.20
Dec 14, 202269.15-0.44-0.64%69.5970.3368.67
Dec 13, 202269.38-1.00-1.44%70.3870.5769.07
Dec 12, 202269.05-0.10-0.14%69.1569.3968.45
Dec 09, 202268.720.290.42%68.4369.3267.47
Dec 08, 202267.410.490.73%66.9268.3166.71
Dec 07, 202266.070.300.45%65.7766.1565.13
Dec 06, 202266.01-0.71-1.08%66.7267.2265.47
Dec 05, 202265.94-1.78-2.70%67.7267.8665.63
Dec 02, 202267.560.180.27%67.3867.9766.53
Dec 01, 202267.27-0.53-0.79%67.8068.3267.03
Nov 30, 202267.520.731.08%66.7967.5865.48
Nov 29, 202266.03-0.29-0.44%66.3266.7765.48
Nov 28, 202265.48-0.67-1.02%66.1566.6165.20
Nov 25, 202266.48-0.29-0.44%66.7767.2666.36
Nov 23, 202266.390.240.36%66.1566.6065.64
Nov 22, 202265.690.030.05%65.6666.5965.47
Nov 21, 202264.89-0.59-0.91%65.4865.4864.47
Nov 18, 202265.06-1.60-2.46%66.6666.7864.29
Nov 17, 202265.10-0.72-1.11%65.8265.8264.48
Nov 16, 202265.10-0.31-0.48%65.4166.4064.84
Nov 15, 202265.43-0.51-0.78%65.9466.6265.06
Nov 14, 202264.920.300.46%64.6266.6764.62
Nov 11, 202264.91-0.36-0.55%65.2766.3364.64
Nov 10, 202264.41-0.14-0.22%64.5565.5864.04
Nov 09, 202262.18-1.25-2.01%63.4364.1861.96
Nov 08, 202263.34-0.66-1.04%64.0064.4762.79
Nov 07, 202263.31-0.64-1.01%63.9564.1562.72
Nov 04, 202263.170.500.79%62.6763.8862.43
Nov 03, 202261.200.671.09%60.5361.7659.39
Nov 02, 202260.09-2.15-3.58%62.2462.9560.01
Nov 01, 202262.020.360.58%61.6662.9561.02
Oct 31, 202260.800.580.95%60.2261.3959.85
Oct 28, 202260.56-0.22-0.36%60.7861.1259.50
Oct 27, 202260.12-0.03-0.05%60.1560.7459.56
Oct 26, 202259.25-0.50-0.84%59.7560.1258.81
Oct 25, 202258.710.410.70%58.3059.4057.90
Oct 24, 202257.94-1.29-2.23%59.2359.2357.72
Oct 21, 202258.070.380.65%57.6958.2956.53
Oct 20, 202256.94-1.71-3.00%58.6559.0956.48
Oct 19, 202258.17-1.09-1.87%59.2659.6957.56
Oct 18, 202259.21-0.34-0.57%59.5560.0958.01
Oct 17, 202257.91-0.17-0.29%58.0858.3557.57
Oct 14, 202256.56-1.04-1.84%57.6057.9056.36
Oct 13, 202256.622.434.29%54.1957.1953.59
Oct 12, 202254.740.040.07%54.7055.5154.37
Oct 11, 202254.57-0.59-1.08%55.1655.3954.02
Oct 10, 202254.72-1.94-3.55%56.6656.7654.71
Oct 07, 202255.80-0.31-0.56%56.1156.6355.20
Oct 06, 202256.32-1.55-2.75%57.8758.0656.31
Oct 05, 202257.60-0.02-0.03%57.6258.2356.70
Oct 04, 202257.66-0.32-0.55%57.9858.4557.25
Oct 03, 202256.260.260.46%56.0057.0055.69
Sep 30, 202254.78-1.11-2.03%55.8956.7354.73
Sep 29, 202255.51-0.77-1.39%56.2856.3353.88
Sep 28, 202256.480.791.40%55.6957.1254.95
Sep 27, 202254.92-0.26-0.47%55.1856.0454.26
Sep 26, 202254.06-1.72-3.18%55.7856.6853.98
Sep 23, 202255.66-1.67-3.00%57.3357.4755.06
Sep 22, 202257.83-1.93-3.34%59.7660.0957.80
Sep 21, 202259.16-1.53-2.59%60.6961.4059.16
Sep 20, 202259.52-1.38-2.32%60.9060.9958.65
Sep 19, 202260.811.151.89%59.6661.2259.56
Sep 16, 202259.900.731.22%59.1759.9857.56
Sep 15, 202260.06-0.23-0.38%60.2960.9959.80
Sep 14, 202260.46-0.53-0.88%60.9961.2059.65
Sep 13, 202260.21-2.37-3.94%62.5862.5860.07
Sep 12, 202262.63-0.65-1.04%63.2864.7162.42
Sep 09, 202262.20-0.47-0.76%62.6762.7861.38
Sep 08, 202260.311.121.86%59.1960.5858.31
Sep 07, 202259.230.010.02%59.2259.4558.41
Sep 06, 202259.49-0.52-0.87%60.0160.3158.93
Sep 02, 202259.40-2.23-3.75%61.6361.6359.20
Sep 01, 202260.510.831.37%59.6860.8058.42
Aug 31, 202259.63-1.55-2.60%61.1861.4359.54
Aug 30, 202260.55-1.75-2.89%62.3062.3059.78
Aug 29, 202261.73-0.45-0.73%62.1862.4461.49
Aug 26, 202262.01-2.44-3.93%64.4565.0161.88
Aug 25, 202263.96-0.09-0.14%64.0564.2663.36
Aug 24, 202263.33-1.23-1.94%64.5664.6863.22
Aug 23, 202263.42-0.51-0.80%63.9364.8563.42
Aug 22, 202263.29-0.57-0.90%63.8664.1062.97
Aug 19, 202264.48-0.86-1.33%65.3465.6164.35
Aug 18, 202265.420.370.57%65.0566.2164.92
Aug 17, 202264.66-1.56-2.41%66.2266.3964.31
Aug 16, 202266.21-0.24-0.36%66.4567.2265.37
Aug 15, 202266.27-0.96-1.45%67.2367.2566.03
Aug 12, 202267.35-0.70-1.04%68.0568.1466.52
Aug 11, 202267.220.140.21%67.0868.4866.96
Aug 10, 202266.030.510.77%65.5266.4665.52
Aug 09, 202264.900.070.11%64.8364.9563.70
Aug 08, 202264.09-0.50-0.78%64.5965.1063.62
Aug 05, 202263.690.110.17%63.5864.5063.40
Aug 04, 202263.52-0.93-1.46%64.4564.5963.33
Aug 03, 202263.82-1.24-1.94%65.0665.0663.78
Aug 02, 202263.69-1.61-2.53%65.3065.5563.54
Aug 01, 202264.840.721.11%64.1265.5563.52
Jul 29, 202264.09-0.99-1.54%65.0865.6163.72
Jul 28, 202264.211.943.02%62.2764.6661.81
Jul 27, 202259.970.320.53%59.6560.2858.96
Jul 26, 202258.46-0.62-1.06%59.0859.3258.28
Jul 25, 202258.63-0.15-0.26%58.7859.2058.10
Jul 22, 202258.27-0.69-1.18%58.9659.4757.84
Jul 21, 202258.520.721.23%57.8058.5257.17
Jul 20, 202257.510.230.40%57.2857.8256.98
Jul 19, 202257.150.571.00%56.5857.3356.28
Jul 18, 202255.39-1.18-2.13%56.5757.4355.00
Jul 15, 202255.37-0.16-0.29%55.5356.3054.64
Jul 14, 202254.040.631.17%53.4154.1252.37
Jul 13, 202253.990.200.37%53.7954.8053.09
Jul 12, 202253.790.340.63%53.4554.5253.16
Jul 11, 202253.01-0.62-1.17%53.6354.0752.92
Jul 08, 202253.400.200.37%53.2053.7652.53
Jul 07, 202252.74-0.02-0.04%52.7653.4452.43
Jul 06, 202251.35-0.85-1.66%52.2053.0750.43
Jul 05, 202251.92-0.63-1.21%52.5552.6750.76
Jul 01, 202252.85-0.37-0.70%53.2254.0151.86
Jun 30, 202252.67-0.54-1.03%53.2153.6451.47
Jun 29, 202252.70-1.10-2.09%53.8053.8052.15

Отваряй дълги и къси позиции с TRTN с ливъридж
Купувай и продавай Triton International Ltd -$0.39 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image