CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TransUnion
TransUnion
Днес
-3.76 (-4.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202371.68-3.83-5.34%75.5175.5171.62
Feb 02, 202375.44-0.92-1.22%76.3677.6575.05
Feb 01, 202374.230.841.13%73.3974.6771.56
Jan 31, 202371.771.091.52%70.6871.8970.38
Jan 30, 202369.60-2.46-3.53%72.0672.0668.88
Jan 27, 202371.631.592.22%70.0472.4469.80
Jan 26, 202370.05-2.62-3.74%72.6772.6768.61
Jan 25, 202369.17-0.95-1.37%70.1270.5066.63
Jan 24, 202369.68-1.11-1.59%70.7972.4069.55
Jan 23, 202369.811.291.85%68.5270.5967.66
Jan 20, 202367.860.991.46%66.8767.9165.28
Jan 19, 202365.38-2.09-3.20%67.4767.5064.46
Jan 18, 202367.03-3.41-5.09%70.4470.9866.75
Jan 17, 202369.19-0.28-0.40%69.4770.0168.70
Jan 13, 202368.660.811.18%67.8568.8667.47
Jan 12, 202366.93-0.63-0.94%67.5668.0665.90
Jan 11, 202366.410.580.87%65.8366.5664.99
Jan 10, 202364.140.220.34%63.9264.2662.86
Jan 09, 202362.860.701.11%62.1664.2961.96
Jan 06, 202361.25-0.24-0.39%61.4961.8058.36
Jan 05, 202359.37-2.64-4.45%62.0162.3259.09
Jan 04, 202361.860.310.50%61.5562.4560.79
Jan 03, 202359.030.891.51%58.1459.5658.10
Dec 30, 202256.81-1.64-2.89%58.4559.3655.95
Dec 29, 202257.601.933.35%55.6757.8255.55
Dec 28, 202254.63-2.23-4.08%56.8656.8654.62
Dec 27, 202255.62-1.69-3.04%57.3157.5555.19
Dec 23, 202256.58-0.04-0.07%56.6256.9755.48
Dec 22, 202255.88-1.71-3.06%57.5957.6754.55
Dec 21, 202257.29-0.30-0.52%57.5957.9656.52
Dec 20, 202256.45-0.63-1.12%57.0857.3355.28
Dec 19, 202256.43-0.85-1.51%57.2858.2856.10
Dec 16, 202257.29-1.22-2.13%58.5159.2457.14
Dec 15, 202258.74-3.08-5.24%61.8263.3558.47
Dec 14, 202262.39-0.90-1.44%63.2964.6661.88
Dec 13, 202262.76-1.36-2.17%64.1266.0461.61
Dec 12, 202260.761.081.78%59.6861.0459.06
Dec 09, 202258.98-1.40-2.37%60.3861.1458.80
Dec 08, 202259.59-0.05-0.08%59.6460.0558.68
Dec 07, 202258.82-0.08-0.14%58.9059.2457.84
Dec 06, 202258.71-3.22-5.48%61.9361.9358.06
Dec 05, 202260.58-0.59-0.97%61.1762.3259.36
Dec 02, 202261.221.001.63%60.2261.7359.36
Dec 01, 202262.50-1.88-3.01%64.3864.9261.96
Nov 30, 202263.121.231.95%61.8963.1459.70
Nov 29, 202260.50-0.47-0.78%60.9762.1059.86
Nov 28, 202260.22-2.15-3.57%62.3762.3759.96
Nov 25, 202261.73-0.40-0.65%62.1362.1360.90
Nov 23, 202261.500.631.02%60.8762.3260.48
Nov 22, 202260.12-1.22-2.03%61.3462.5059.64
Nov 21, 202260.59-0.09-0.15%60.6861.0759.18
Nov 18, 202260.46-2.38-3.94%62.8463.1059.57
Nov 17, 202260.73-4.40-7.25%65.1365.1359.62
Nov 16, 202263.87-2.31-3.62%66.1867.0863.22
Nov 15, 202265.40-2.21-3.38%67.6168.1365.25
Nov 14, 202264.81-1.11-1.71%65.9266.5664.38
Nov 11, 202265.042.373.64%62.6765.5061.99
Nov 10, 202262.253.135.03%59.1262.3758.59
Nov 09, 202254.42-0.59-1.08%55.0155.7954.33
Nov 08, 202254.990.310.56%54.6855.5453.89
Nov 07, 202253.750.681.27%53.0753.7952.18
Nov 04, 202252.390.410.78%51.9852.4850.47
Nov 03, 202251.04-2.84-5.56%53.8854.6350.90
Nov 02, 202254.26-2.65-4.88%56.9157.0454.07
Nov 01, 202256.61-3.78-6.68%60.3961.3056.59
Oct 31, 202259.33-0.62-1.05%59.9560.1158.85
Oct 28, 202259.581.292.17%58.2959.6957.52
Oct 27, 202257.71-0.58-1.01%58.2958.9157.26
Oct 26, 202257.75-0.18-0.31%57.9359.2856.96
Oct 25, 202257.430.661.15%56.7759.0654.35
Oct 24, 202256.70-0.04-0.07%56.7457.3255.95
Oct 21, 202255.860.320.57%55.5456.0954.12
Oct 20, 202255.02-1.50-2.73%56.5256.9654.49
Oct 19, 202255.97-1.98-3.54%57.9558.5155.30
Oct 18, 202257.99-1.31-2.26%59.3059.6057.63
Oct 17, 202257.480.741.29%56.7458.0256.72
Oct 14, 202255.27-3.48-6.30%58.7560.2755.19
Oct 13, 202257.501.983.44%55.5257.8254.14
Oct 12, 202256.670.360.64%56.3157.2555.42
Oct 11, 202255.78-1.56-2.80%57.3457.5755.29
Oct 10, 202256.86-1.45-2.55%58.3158.7756.30
Oct 07, 202257.79-2.11-3.65%59.9059.9057.39
Oct 06, 202260.21-1.90-3.16%62.1162.3160.19
Oct 05, 202262.12-0.59-0.95%62.7163.5961.03
Oct 04, 202263.181.352.14%61.8363.9861.81
Oct 03, 202260.670.230.38%60.4461.0959.64
Sep 30, 202259.55-0.64-1.07%60.1961.0259.14
Sep 29, 202259.69-1.30-2.18%60.9961.2859.20
Sep 28, 202261.400.701.14%60.7061.6660.03
Sep 27, 202260.01-3.11-5.18%63.1263.1259.56
Sep 26, 202262.12-1.49-2.40%63.6164.4961.97
Sep 23, 202263.23-0.70-1.11%63.9364.2162.11
Sep 22, 202263.73-1.24-1.95%64.9765.0362.88
Sep 21, 202265.04-1.47-2.26%66.5167.2165.04
Sep 20, 202265.51-0.45-0.69%65.9666.2964.32
Sep 19, 202266.13-0.31-0.47%66.4467.4365.59
Sep 16, 202266.67-0.70-1.05%67.3767.3966.04
Sep 15, 202268.48-1.71-2.50%70.1971.0468.30
Sep 14, 202270.09-3.37-4.81%73.4673.6269.49
Sep 13, 202273.05-2.88-3.94%75.9376.0073.01
Sep 12, 202277.39-0.42-0.54%77.8178.0976.94
Sep 09, 202276.87-0.84-1.09%77.7178.2676.83
Sep 08, 202276.550.240.31%76.3177.1075.34
Sep 07, 202276.290.911.19%75.3876.6474.51
Sep 06, 202274.59-0.42-0.56%75.0176.4173.47
Sep 02, 202273.83-2.40-3.25%76.2376.7973.38
Sep 01, 202274.720.640.86%74.0874.7773.07
Aug 31, 202273.89-2.90-3.92%76.7977.0973.61
Aug 30, 202275.74-2.19-2.89%77.9379.3475.41
Aug 29, 202276.53-1.20-1.57%77.7377.8976.52
Aug 26, 202277.66-4.14-5.33%81.8082.4377.54
Aug 25, 202281.10-0.01-0.01%81.1182.1580.11
Aug 24, 202280.040.240.30%79.8080.3278.77
Aug 23, 202279.08-0.64-0.81%79.7280.3279.07
Aug 22, 202279.33-0.22-0.28%79.5580.5278.89
Aug 19, 202280.07-2.41-3.01%82.4882.4879.62
Aug 18, 202282.08-0.69-0.84%82.7783.6181.95
Aug 17, 202282.52-1.33-1.61%83.8584.6181.86
Aug 16, 202283.82-0.53-0.63%84.3584.4283.30
Aug 15, 202284.090.190.23%83.9084.5683.61
Aug 12, 202283.780.560.67%83.2284.0782.40
Aug 11, 202282.03-1.66-2.02%83.6984.2781.69
Aug 10, 202282.712.192.65%80.5282.7680.23
Aug 09, 202278.35-2.22-2.83%80.5781.2078.16
Aug 08, 202280.28-0.72-0.90%81.0081.0579.40
Aug 05, 202278.54-0.74-0.94%79.2880.1577.54
Aug 04, 202279.52-0.17-0.21%79.6979.8378.52
Aug 03, 202279.091.421.80%77.6779.2577.33
Aug 02, 202276.70-1.20-1.56%77.9077.9376.39
Aug 01, 202277.54-1.58-2.04%79.1279.6077.08
Jul 29, 202279.260.090.11%79.1779.8677.63
Jul 28, 202278.792.923.71%75.8779.8275.63
Jul 27, 202275.47-0.05-0.07%75.5275.7972.37
Jul 26, 202275.53-1.10-1.46%76.6381.2875.05
Jul 25, 202287.67-1.50-1.71%89.1789.5687.39
Jul 22, 202288.52-1.36-1.54%89.8890.2688.15
Jul 21, 202289.021.261.42%87.7689.0886.67
Jul 20, 202288.070.720.82%87.3588.5486.54
Jul 19, 202286.442.482.87%83.9686.5283.59
Jul 18, 202282.63-1.60-1.94%84.2384.4482.40
Jul 15, 202283.230.060.07%83.1783.7882.36
Jul 14, 202281.982.062.51%79.9282.3479.41
Jul 13, 202280.170.070.09%80.1080.8378.89
Jul 12, 202281.27-1.56-1.92%82.8384.0580.74
Jul 11, 202282.22-0.71-0.86%82.9384.3781.65
Jul 08, 202282.67-1.01-1.22%83.6883.9381.84
Jul 07, 202283.570.360.43%83.2183.7482.69
Jul 06, 202282.66-0.58-0.70%83.2483.5981.80
Jul 05, 202282.381.241.51%81.1482.4479.69
Jul 01, 202281.941.581.93%80.3682.2580.22

Отваряй дълги и къси позиции с TRU с ливъридж
Купувай и продавай TransUnion -$3.82 (5.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image