CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Trupanion
Trupanion
Днес
-2.50 (-3.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202365.34-2.46-3.76%67.8069.3464.86
Feb 02, 202367.844.256.26%63.5969.2063.12
Feb 01, 202361.191.492.44%59.7062.8957.66
Jan 31, 202359.180.490.83%58.6959.3556.33
Jan 30, 202355.63-2.61-4.69%58.2458.2455.23
Jan 27, 202357.420.190.33%57.2358.5354.20
Jan 26, 202354.62-6.78-12.41%61.4061.4053.94
Jan 25, 202354.450.120.22%54.3355.3751.15
Jan 24, 202354.78-1.85-3.38%56.6357.0054.63
Jan 23, 202355.92-7.13-12.75%63.0563.0554.84
Jan 20, 202354.52-1.89-3.47%56.4156.4151.65
Jan 19, 202351.61-0.83-1.61%52.4453.1950.20
Jan 18, 202353.22-3.87-7.27%57.0957.9453.18
Jan 17, 202356.021.492.66%54.5356.5554.53
Jan 13, 202354.651.292.36%53.3654.9752.77
Jan 12, 202353.23-2.08-3.91%55.3155.3151.58
Jan 11, 202354.29-2.84-5.23%57.1357.1351.31
Jan 10, 202350.820.490.96%50.3351.2648.14
Jan 09, 202348.23-2.55-5.29%50.7850.7847.85
Jan 06, 202347.610.811.70%46.8047.9543.84
Jan 05, 202345.76-0.36-0.79%46.1247.5245.08
Jan 04, 202346.97-0.43-0.92%47.4048.9646.19
Jan 03, 202345.68-5.17-11.32%50.8550.8545.62
Dec 30, 202247.55-9.96-20.95%57.5157.5146.76
Dec 29, 202248.750.541.11%48.2151.0046.91
Dec 28, 202246.52-5.19-11.16%51.7151.7146.19
Dec 27, 202247.78-1.75-3.66%49.5349.5347.30
Dec 23, 202249.02-2.29-4.67%51.3152.3148.08
Dec 22, 202251.02-2.87-5.63%53.8953.8948.12
Dec 21, 202253.430.260.49%53.1755.0852.73
Dec 20, 202252.383.035.78%49.3553.1748.78
Dec 19, 202248.98-2.73-5.57%51.7151.7148.62
Dec 16, 202249.880.310.62%49.5751.3249.02
Dec 15, 202249.94-2.73-5.47%52.6752.8749.31
Dec 14, 202253.40-4.22-7.90%57.6257.6252.63
Dec 13, 202254.81-3.70-6.75%58.5158.7853.23
Dec 12, 202253.88-0.52-0.97%54.4055.0752.31
Dec 09, 202252.500.020.04%52.4854.3252.27
Dec 08, 202252.18-0.27-0.52%52.4552.8849.76
Dec 07, 202250.33-0.72-1.43%51.0552.7550.07
Dec 06, 202251.44-1.83-3.56%53.2753.7149.17
Dec 05, 202252.35-1.79-3.42%54.1456.0251.56
Dec 02, 202254.201.873.45%52.3354.6250.67
Dec 01, 202252.39-0.78-1.49%53.1753.4750.54
Nov 30, 202252.28-0.84-1.61%53.1253.2248.85
Nov 29, 202249.83-3.98-7.99%53.8154.0149.61
Nov 28, 202250.84-2.83-5.57%53.6754.4250.18
Nov 25, 202254.18-0.36-0.66%54.5454.5952.94
Nov 23, 202254.162.153.97%52.0155.1051.71
Nov 22, 202250.621.382.73%49.2450.9546.27
Nov 21, 202248.91-6.89-14.09%55.8055.8246.90
Nov 18, 202254.26-9.71-17.90%63.9763.9753.77
Nov 17, 202259.25-1.86-3.14%61.1162.0458.39
Nov 16, 202262.37-1.69-2.71%64.0664.1560.34
Nov 15, 202262.680.500.80%62.1865.7960.08
Nov 14, 202257.66-6.05-10.49%63.7163.7157.33
Nov 11, 202264.889.1514.10%55.7365.5655.62
Nov 10, 202255.374.047.30%51.3357.7351.32
Nov 09, 202247.29-1.42-3.00%48.7150.2846.61
Nov 08, 202249.00-0.18-0.37%49.1851.3844.65
Nov 07, 202245.73-1.04-2.27%46.7746.7742.92
Nov 04, 202245.534.018.81%41.5246.1341.52
Nov 03, 202244.01-1.11-2.52%45.1246.5843.16
Nov 02, 202244.55-5.76-12.93%50.3150.4044.40
Nov 01, 202248.83-3.42-7.00%52.2552.2848.67
Oct 31, 202250.59-0.22-0.43%50.8151.4549.86
Oct 28, 202250.110.480.96%49.6350.8048.31
Oct 27, 202249.12-3.22-6.56%52.3453.6449.01
Oct 26, 202250.960.320.63%50.6452.9850.43
Oct 25, 202250.45-0.89-1.76%51.3452.0449.39
Oct 24, 202248.75-0.93-1.91%49.6849.9547.88
Oct 21, 202249.071.432.91%47.6449.3544.88
Oct 20, 202247.21-4.06-8.60%51.2751.2846.92
Oct 19, 202252.50-2.58-4.91%55.0856.1851.80
Oct 18, 202255.70-2.85-5.12%58.5558.5555.00
Oct 17, 202254.29-0.02-0.04%54.3156.2852.94
Oct 14, 202252.28-7.09-13.56%59.3759.3752.13
Oct 13, 202253.452.374.43%51.0854.5349.64
Oct 12, 202253.02-1.27-2.40%54.2954.2949.65
Oct 11, 202252.14-0.40-0.77%52.5453.6149.51
Oct 10, 202251.82-4.53-8.74%56.3556.3550.84
Oct 07, 202251.90-3.09-5.95%54.9955.3151.79
Oct 06, 202255.99-1.46-2.61%57.4559.8655.48
Oct 05, 202257.83-4.86-8.40%62.6962.6955.19
Oct 04, 202260.680.120.20%60.5664.4957.95
Oct 03, 202259.26-1.42-2.40%60.6861.0757.30
Sep 30, 202259.54-1.37-2.30%60.9163.3259.36
Sep 29, 202260.81-1.56-2.57%62.3763.7359.78
Sep 28, 202263.470.781.23%62.6963.8660.50
Sep 27, 202259.75-5.90-9.87%65.6565.7359.68
Sep 26, 202261.452.233.63%59.2263.3758.96
Sep 23, 202259.321.602.70%57.7260.4357.29
Sep 22, 202258.90-5.59-9.49%64.4966.7956.80
Sep 21, 202265.07-0.06-0.09%65.1368.8664.22
Sep 20, 202263.54-2.97-4.67%66.5166.5163.25
Sep 19, 202265.55-2.83-4.32%68.3868.3862.87
Sep 16, 202264.86-0.39-0.60%65.2566.0762.80
Sep 15, 202266.34-0.26-0.39%66.6068.3365.33
Sep 14, 202266.17-0.65-0.98%66.8267.0965.00
Sep 13, 202267.18-3.97-5.91%71.1571.7166.97
Sep 12, 202273.58-1.33-1.81%74.9175.3172.24
Sep 09, 202274.09-1.14-1.54%75.2376.2973.31
Sep 08, 202272.62-1.34-1.85%73.9674.2969.75
Sep 07, 202270.743.274.62%67.4770.8466.24
Sep 06, 202265.98-3.16-4.79%69.1470.1763.67
Sep 02, 202265.56-7.41-11.30%72.9772.9764.92
Sep 01, 202267.05-6.24-9.31%73.2973.2964.25
Aug 31, 202270.62-1.80-2.55%72.4274.7269.00
Aug 30, 202271.07-1.54-2.17%72.6173.1169.26
Aug 29, 202269.971.281.83%68.6970.5368.18
Aug 26, 202269.96-7.91-11.31%77.8778.5169.82
Aug 25, 202277.561.732.23%75.8378.4474.11
Aug 24, 202273.350.700.95%72.6575.1171.20
Aug 23, 202270.08-2.20-3.14%72.2872.5969.62
Aug 22, 202270.09-0.57-0.81%70.6671.7969.13
Aug 19, 202271.90-2.14-2.98%74.0474.3470.86
Aug 18, 202273.173.134.28%70.0473.4670.04
Aug 17, 202270.12-5.21-7.43%75.3375.3370.04
Aug 16, 202275.01-1.41-1.88%76.4277.1172.70
Aug 15, 202275.08-5.09-6.78%80.1780.1772.75
Aug 12, 202275.08-2.24-2.98%77.3277.6874.00
Aug 11, 202275.471.231.63%74.2483.0373.57
Aug 10, 202272.382.843.92%69.5472.5666.63
Aug 09, 202265.31-8.36-12.80%73.6773.6763.75
Aug 08, 202271.53-8.14-11.38%79.6779.6769.08
Aug 05, 202268.102.934.30%65.1771.5663.97
Aug 04, 202265.435.037.69%60.4068.4060.40
Aug 03, 202268.133.955.80%64.1868.3462.99
Aug 02, 202263.16-1.37-2.17%64.5366.8163.16
Aug 01, 202264.33-1.39-2.16%65.7265.7262.20
Jul 29, 202263.17-4.27-6.76%67.4467.4461.09
Jul 28, 202264.03-4.57-7.14%68.6068.6063.62
Jul 27, 202265.81-6.91-10.50%72.7272.7263.88
Jul 26, 202263.50-10.22-16.09%73.7273.7263.01
Jul 25, 202266.16-6.63-10.02%72.7972.8365.49
Jul 22, 202267.55-3.93-5.82%71.4872.3566.50
Jul 21, 202271.650.500.70%71.1572.4370.12
Jul 20, 202269.730.821.18%68.9170.9967.35
Jul 19, 202266.291.321.99%64.9767.6364.12
Jul 18, 202263.19-4.11-6.50%67.3067.3062.99
Jul 15, 202263.18-0.70-1.11%63.8864.2061.05
Jul 14, 202261.99-0.44-0.71%62.4365.7660.33
Jul 13, 202262.460.941.50%61.5263.8859.99
Jul 12, 202263.19-4.79-7.58%67.9867.9862.77
Jul 11, 202263.84-3.35-5.25%67.1967.1962.88
Jul 08, 202267.71-0.75-1.11%68.4669.0265.78
Jul 07, 202267.932.203.24%65.7368.0664.66
Jul 06, 202264.88-3.53-5.44%68.4169.9264.79
Jul 05, 202267.556.359.40%61.2067.7959.32
Jul 01, 202261.02-2.33-3.82%63.3563.4059.88
Jun 30, 202260.29-0.62-1.03%60.9161.5258.77
Jun 29, 202260.46-0.06-0.10%60.5262.5159.31
Jun 28, 202260.79-3.95-6.50%64.7464.8260.51
Jun 27, 202263.12-1.10-1.74%64.2264.9360.92
Jun 24, 202263.29-0.80-1.26%64.0965.3162.46
Jun 23, 202261.802.173.51%59.6362.4556.44
Jun 22, 202255.870.741.32%55.1356.7453.94
Jun 21, 202254.520.951.74%53.5755.4553.23
Jun 17, 202252.08-3.97-7.62%56.0556.4951.70
Jun 16, 202252.52-1.20-2.28%53.7253.7251.75
Jun 15, 202253.170.661.24%52.5155.0051.80
Jun 14, 202251.68-0.32-0.62%52.0053.3350.86
Jun 13, 202251.93-0.18-0.35%52.1153.9450.93
Jun 10, 202255.07-4.11-7.46%59.1859.1853.19
Jun 09, 202259.80-6.19-10.35%65.9966.0058.62
Jun 08, 202267.60-2.40-3.55%70.0070.0067.46

Отваряй дълги и къси позиции с TRUP с ливъридж
Купувай и продавай Trupanion Inc -$2.84 (4.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image