CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Trevi Therapeutics
Trevi Therapeutics
Днес
-0.05 (-2.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20232.49-0.12-4.82%2.612.622.44
Jan 27, 20232.49-0.04-1.61%2.532.672.33
Jan 26, 20232.390.010.42%2.382.542.37
Jan 25, 20232.38-0.26-10.92%2.642.642.35
Jan 24, 20232.36-0.26-11.02%2.622.622.34
Jan 23, 20232.33-0.20-8.58%2.532.582.30
Jan 20, 20232.39-0.55-23.01%2.942.942.34
Jan 19, 20232.30-0.55-23.91%2.852.872.28
Jan 18, 20232.71-0.31-11.44%3.023.022.66
Jan 17, 20232.820.103.55%2.722.952.56
Jan 13, 20232.62-0.10-3.82%2.722.722.58
Jan 12, 20232.620.083.05%2.542.632.51
Jan 11, 20232.56-0.04-1.56%2.602.602.44
Jan 10, 20232.510.228.76%2.292.522.28
Jan 09, 20232.270.000.00%2.272.332.15
Jan 06, 20232.27-0.14-6.17%2.412.432.24
Jan 05, 20232.320.073.02%2.252.342.10
Jan 04, 20232.14-0.17-7.94%2.312.312.01
Jan 03, 20232.050.000.00%2.052.111.99
Dec 30, 20221.95-0.12-6.15%2.072.071.79
Dec 29, 20221.86-0.09-4.84%1.952.041.78
Dec 28, 20221.79-0.14-7.82%1.931.971.76
Dec 27, 20221.87-0.09-4.81%1.961.961.87
Dec 23, 20221.83-0.18-9.84%2.012.031.71
Dec 22, 20222.00-0.32-16.00%2.322.321.99
Dec 21, 20222.01-0.01-0.50%2.022.101.96
Dec 20, 20221.96-0.56-28.57%2.522.521.96
Dec 19, 20222.10-0.12-5.71%2.222.221.98
Dec 16, 20222.28-0.22-9.65%2.502.502.12
Dec 15, 20222.30-0.10-4.35%2.402.462.23
Dec 14, 20222.38-0.03-1.26%2.412.452.33
Dec 13, 20222.39-0.15-6.28%2.542.612.35
Dec 12, 20222.440.031.23%2.412.712.39
Dec 09, 20222.34-0.04-1.71%2.382.392.28
Dec 08, 20222.25-0.16-7.11%2.412.412.21
Dec 07, 20222.340.156.41%2.192.472.17
Dec 06, 20222.15-0.01-0.47%2.162.192.10
Dec 05, 20222.13-0.06-2.82%2.192.232.11
Dec 02, 20222.160.136.02%2.032.201.98
Dec 01, 20221.96-0.08-4.08%2.042.081.96
Nov 30, 20221.96-0.16-8.16%2.122.121.92
Nov 29, 20221.91-0.20-10.47%2.112.111.90
Nov 28, 20221.93-0.21-10.88%2.142.151.91
Nov 25, 20221.89-0.13-6.88%2.022.021.88
Nov 23, 20221.87-0.22-11.76%2.092.091.78
Nov 22, 20221.92-0.27-14.06%2.192.201.87
Nov 21, 20222.01-0.27-13.43%2.282.281.99
Nov 18, 20222.16-0.24-11.11%2.402.412.08
Nov 17, 20222.150.020.93%2.132.432.02
Nov 16, 20222.20-0.13-5.91%2.332.402.16
Nov 15, 20222.210.083.62%2.132.222.05
Nov 14, 20222.030.000.00%2.032.091.98
Nov 11, 20221.99-0.13-6.53%2.122.121.93
Nov 10, 20221.98-0.14-7.07%2.122.141.94
Nov 09, 20221.96-0.22-11.22%2.182.181.88
Nov 08, 20221.96-0.10-5.10%2.062.091.95
Nov 07, 20221.96-0.11-5.61%2.072.071.96
Nov 04, 20222.02-0.14-6.93%2.162.192.00
Nov 03, 20222.090.020.96%2.072.191.96
Nov 02, 20221.97-0.13-6.60%2.102.121.97
Nov 01, 20222.02-0.12-5.94%2.142.182.01
Oct 31, 20222.030.000.00%2.032.101.99
Oct 28, 20221.98-0.08-4.04%2.062.061.91
Oct 27, 20221.97-0.05-2.54%2.022.101.96
Oct 26, 20222.040.062.94%1.982.051.93
Oct 25, 20221.93-0.09-4.66%2.022.051.91
Oct 24, 20221.91-0.11-5.76%2.022.021.87
Oct 21, 20222.010.021.00%1.992.061.91
Oct 20, 20221.97-0.01-0.51%1.982.011.95
Oct 19, 20221.97-0.02-1.02%1.992.021.88
Oct 18, 20221.950.052.56%1.902.041.81
Oct 17, 20221.77-0.10-5.65%1.871.961.74
Oct 14, 20221.800.073.89%1.731.801.69
Oct 13, 20221.73-0.10-5.78%1.831.841.70
Oct 12, 20221.74-0.05-2.87%1.791.811.69
Oct 11, 20221.78-0.06-3.37%1.841.851.75
Oct 10, 20221.76-0.15-8.52%1.911.911.73
Oct 07, 20221.87-0.05-2.67%1.921.931.77
Oct 06, 20221.91-0.06-3.14%1.971.981.75
Oct 05, 20221.89-0.05-2.65%1.941.941.70
Oct 04, 20221.73-0.06-3.47%1.791.801.64
Oct 03, 20221.61-0.42-26.09%2.032.031.58
Sep 30, 20221.56-0.12-7.69%1.681.781.46
Sep 29, 20221.55-0.47-30.32%2.022.041.52
Sep 28, 20221.72-0.12-6.98%1.841.841.68
Sep 27, 20221.76-0.30-17.05%2.062.061.75
Sep 26, 20221.800.063.33%1.741.911.70
Sep 23, 20221.76-0.14-7.95%1.901.951.73
Sep 22, 20221.95-0.29-14.87%2.242.251.95
Sep 21, 20222.22-0.38-17.12%2.602.602.22
Sep 20, 20222.46-0.62-25.20%3.083.222.42
Sep 19, 20223.08-0.34-11.04%3.423.422.92
Sep 16, 20223.27-0.14-4.28%3.413.423.01
Sep 15, 20223.12-0.27-8.65%3.393.392.98
Sep 14, 20223.11-0.34-10.93%3.453.473.06
Sep 13, 20223.15-0.32-10.16%3.473.473.10
Sep 12, 20223.27-0.10-3.06%3.373.413.23
Sep 09, 20223.26-0.11-3.37%3.373.393.22
Sep 08, 20223.20-0.08-2.50%3.283.333.16
Sep 07, 20223.21-0.19-5.92%3.403.533.12
Sep 06, 20223.20-0.13-4.06%3.333.463.10
Sep 02, 20223.22-0.04-1.24%3.263.393.15
Sep 01, 20223.18-0.02-0.63%3.203.282.98
Aug 31, 20223.200.082.66%3.123.313.08
Aug 30, 20223.11-0.44-14.01%3.553.573.09
Aug 29, 20223.41-0.63-18.57%4.054.053.39
Aug 26, 20223.65-0.13-3.48%3.783.803.50
Aug 25, 20223.70-0.21-5.60%3.903.903.63
Aug 24, 20223.670.133.63%3.533.703.51
Aug 23, 20223.54-0.07-2.03%3.613.693.48
Aug 22, 20223.55-0.05-1.30%3.593.633.40
Aug 19, 20223.63-0.16-4.49%3.803.923.62
Aug 18, 20223.77-0.13-3.37%3.903.953.68
Aug 17, 20223.790.051.29%3.753.923.58
Aug 16, 20223.72-0.34-9.08%4.064.063.60
Aug 15, 20223.85-0.29-7.45%4.144.223.82
Aug 12, 20224.16-0.52-12.46%4.674.694.11
Aug 11, 20224.30-0.24-5.51%4.544.704.23
Aug 10, 20224.30-0.04-0.88%4.344.644.15
Aug 09, 20224.11-0.54-13.13%4.644.783.93
Aug 08, 20224.290.276.36%4.024.623.95
Aug 05, 20223.950.317.82%3.644.023.59
Aug 04, 20223.660.061.64%3.603.693.44
Aug 03, 20223.490.123.36%3.373.543.35
Aug 02, 20223.370.041.07%3.333.413.26
Aug 01, 20223.230.154.61%3.083.403.08
Jul 29, 20223.09-0.43-13.93%3.523.523.04
Jul 28, 20223.40-0.07-2.17%3.483.483.26
Jul 27, 20223.49-0.05-1.43%3.543.563.21
Jul 26, 20223.43-0.06-1.87%3.493.533.25
Jul 25, 20223.53-0.09-2.49%3.623.683.35
Jul 22, 20223.64-0.33-9.17%3.983.983.56
Jul 21, 20223.75-0.26-7.01%4.024.103.71
Jul 20, 20224.030.215.23%3.824.123.77
Jul 19, 20223.750.4211.28%3.333.833.33
Jul 18, 20223.33-0.27-8.12%3.603.733.27
Jul 15, 20223.540.000.11%3.543.573.34
Jul 14, 20223.48-0.54-15.62%4.024.023.33
Jul 13, 20223.620.020.52%3.603.773.48
Jul 12, 20223.56-0.10-2.66%3.663.793.45
Jul 11, 20223.58-0.38-10.74%3.973.983.55
Jul 08, 20223.970.246.08%3.734.003.71
Jul 07, 20223.80-0.06-1.63%3.874.003.67
Jul 06, 20223.790.4411.49%3.353.893.27
Jul 05, 20223.320.339.92%2.993.492.86
Jul 01, 20222.940.082.86%2.853.132.70
Jun 30, 20222.810.3311.58%2.492.982.34

Отваряй дълги и къси позиции с TRVI с ливъридж
Купувай и продавай Trevi Therapeutics Inc -$0.1 (4.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image