CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / TRYCNH
TRY/CNH
TRY/CNH
Днес
+0.0003 (+0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0012

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20230.360.000.03%0.360.360.36
Feb 07, 20230.360.00-0.53%0.360.360.36
Feb 06, 20230.360.00-0.28%0.360.360.36
Feb 03, 20230.360.000.94%0.360.360.36
Feb 02, 20230.360.000.28%0.360.360.36
Feb 01, 20230.360.00-0.50%0.360.360.36
Jan 31, 20230.360.00-0.22%0.360.360.36
Jan 30, 20230.360.000.03%0.360.360.36
Jan 27, 20230.360.000.33%0.360.360.36
Jan 26, 20230.360.00-0.73%0.360.360.36
Jan 25, 20230.360.00-0.14%0.360.360.36
Jan 24, 20230.360.000.17%0.360.360.36
Jan 23, 20230.360.00-0.58%0.360.360.36
Jan 20, 20230.360.000.25%0.360.360.36
Jan 19, 20230.360.00-0.17%0.360.360.36
Jan 18, 20230.360.00-0.19%0.360.360.36
Jan 17, 20230.360.000.61%0.360.360.36
Jan 16, 20230.360.000.36%0.360.360.36
Jan 13, 20230.360.00-0.31%0.360.360.36
Jan 12, 20230.360.00-0.75%0.360.360.36
Jan 11, 20230.360.00-0.30%0.360.360.36
Jan 10, 20230.360.00-0.64%0.360.360.36
Jan 09, 20230.360.00-1.27%0.370.370.36
Jan 06, 20230.370.00-0.33%0.370.370.36
Jan 05, 20230.370.00-0.25%0.370.370.37
Jan 04, 20230.370.00-0.49%0.370.370.37
Jan 03, 20230.370.00-0.16%0.370.370.37
Jan 02, 20230.370.000.16%0.370.370.37
Dec 30, 20220.370.00-0.65%0.370.370.37
Dec 29, 20220.370.00-0.43%0.370.370.37
Dec 28, 20220.370.000.13%0.370.370.37
Dec 27, 20220.370.00-0.16%0.370.370.37
Dec 23, 20220.380.000.11%0.380.380.37
Dec 22, 20220.380.000.21%0.370.380.37
Dec 21, 20220.370.000.21%0.370.380.37
Dec 20, 20220.370.00-0.43%0.380.380.37
Dec 19, 20220.380.00-0.03%0.380.380.37
Dec 16, 20220.370.00-0.24%0.380.380.37
Dec 15, 20220.380.000.61%0.370.380.37
Dec 14, 20220.370.00-0.54%0.380.380.37
Dec 13, 20220.380.00-0.16%0.380.380.37
Dec 12, 20220.380.000.35%0.370.380.37
Dec 09, 20220.370.000.16%0.370.370.37
Dec 08, 20220.370.00-0.03%0.370.370.37
Dec 07, 20220.370.00-0.37%0.380.380.37
Dec 06, 20220.380.000.11%0.370.380.37
Dec 05, 20220.370.00-0.56%0.380.380.37
Dec 02, 20220.380.00-0.19%0.380.380.38
Dec 01, 20220.380.00-0.32%0.380.380.38
Nov 30, 20220.380.00-1.19%0.380.380.38
Nov 29, 20220.38-0.01-1.54%0.390.390.38
Nov 28, 20220.390.00-0.10%0.390.390.39
Nov 25, 20220.390.000.41%0.390.390.38
Nov 24, 20220.390.000.23%0.380.390.38
Nov 23, 20220.380.000.23%0.380.390.38
Nov 22, 20220.380.00-0.70%0.390.390.38
Nov 21, 20220.390.000.60%0.380.390.38
Nov 18, 20220.380.00-0.44%0.390.390.38
Nov 17, 20220.390.000.75%0.380.390.38
Nov 16, 20220.380.000.65%0.380.380.38
Nov 15, 20220.380.00-0.16%0.380.380.38
Nov 14, 20220.380.00-1.11%0.380.390.38
Nov 11, 20220.380.00-1.23%0.390.390.38
Nov 10, 20220.390.00-1.03%0.390.390.39
Nov 09, 20220.390.000.18%0.390.390.39
Nov 08, 20220.390.00-0.69%0.390.390.39
Nov 07, 20220.390.000.84%0.390.390.39
Nov 04, 20220.39-0.01-1.62%0.390.390.39
Nov 03, 20220.390.000.00%0.390.390.39
Nov 02, 20220.390.000.03%0.390.400.39
Nov 01, 20220.390.00-0.05%0.390.400.39
Oct 31, 20220.390.000.53%0.390.410.39
Oct 30, 20220.390.000.00%0.390.390.39
Oct 28, 20220.390.000.31%0.390.390.39
Oct 27, 20220.390.000.90%0.390.390.39
Oct 26, 20220.39-0.01-1.76%0.390.400.39
Oct 25, 20220.390.00-0.58%0.400.400.39
Oct 24, 20220.390.000.94%0.390.400.39
Oct 21, 20220.390.00-0.10%0.390.390.39
Oct 20, 20220.390.00-0.31%0.390.390.39
Oct 19, 20220.390.000.54%0.390.390.39
Oct 18, 20220.390.000.00%0.390.390.39
Oct 17, 20220.390.00-0.28%0.390.390.39
Oct 14, 20220.390.000.49%0.390.390.39
Oct 13, 20220.390.000.18%0.390.390.39
Oct 12, 20220.390.00-0.39%0.390.390.39
Oct 11, 20220.390.000.18%0.390.390.38
Oct 10, 20220.390.000.34%0.380.390.38
Oct 07, 20220.390.001.01%0.380.390.38
Oct 06, 20220.380.000.21%0.380.380.38
Oct 05, 20220.380.000.26%0.380.380.38
Oct 04, 20220.380.00-0.90%0.380.380.38
Oct 03, 20220.380.00-0.84%0.380.380.38
Sep 30, 20220.380.000.89%0.380.390.38
Sep 29, 20220.38-0.01-2.19%0.390.390.38
Sep 28, 20220.390.00-0.85%0.390.390.39
Sep 27, 20220.390.000.36%0.390.390.39
Sep 26, 20220.390.00-0.05%0.390.390.39
Sep 23, 20220.390.000.34%0.390.390.39
Sep 22, 20220.390.000.08%0.390.390.38
Sep 21, 20220.390.000.49%0.380.390.38
Sep 20, 20220.380.000.47%0.380.380.38
Sep 19, 20220.380.00-0.50%0.380.380.38
Sep 16, 20220.380.000.23%0.380.390.38
Sep 15, 20220.380.000.44%0.380.380.38
Sep 14, 20220.380.00-0.18%0.380.380.38
Sep 13, 20220.380.000.78%0.380.380.38
Sep 12, 20220.380.00-0.66%0.380.380.38
Sep 09, 20220.380.00-0.08%0.380.380.38
Sep 08, 20220.380.00-0.18%0.380.380.38
Sep 07, 20220.380.00-0.21%0.380.380.38
Sep 06, 20220.380.000.37%0.380.380.38
Sep 05, 20220.380.000.18%0.380.380.38
Sep 02, 20220.380.000.60%0.380.380.38
Sep 01, 20220.380.00-0.18%0.380.380.38
Aug 31, 20220.380.00-0.21%0.380.380.38
Aug 30, 20220.380.000.05%0.380.380.38
Aug 29, 20220.380.000.13%0.380.380.38
Aug 26, 20220.380.000.63%0.380.380.38
Aug 25, 20220.380.00-0.58%0.380.380.38
Aug 24, 20220.380.000.08%0.380.380.38
Aug 23, 20220.380.00-0.50%0.380.380.38
Aug 22, 20220.380.000.58%0.380.380.38
Aug 19, 20220.380.000.69%0.380.380.38
Aug 18, 20220.380.00-0.72%0.380.380.38
Aug 17, 20220.380.00-0.13%0.380.380.38
Aug 16, 20220.380.00-0.16%0.380.380.38
Aug 15, 20220.380.000.61%0.380.380.38
Aug 12, 20220.380.000.19%0.380.380.38
Aug 11, 20220.380.00-0.29%0.380.380.37
Aug 10, 20220.380.00-0.40%0.380.380.38
Aug 09, 20220.380.000.16%0.380.380.38
Aug 08, 20220.380.000.05%0.380.380.38
Aug 05, 20220.380.000.48%0.380.380.38
Aug 04, 20220.380.00-0.08%0.380.380.38
Aug 03, 20220.380.00-0.11%0.380.380.38
Aug 02, 20220.380.00-0.69%0.380.380.38
Aug 01, 20220.380.000.73%0.380.380.38
Jul 29, 20220.380.000.87%0.380.380.38
Jul 28, 20220.380.00-0.19%0.380.380.38
Jul 27, 20220.380.00-0.40%0.380.380.38
Jul 26, 20220.380.00-0.26%0.380.380.38
Jul 25, 20220.380.00-0.03%0.380.380.38
Jul 22, 20220.390.000.62%0.380.390.38
Jul 21, 20220.380.00-0.81%0.390.390.38
Jul 20, 20220.390.000.10%0.390.390.38
Jul 19, 20220.390.00-0.75%0.390.390.38
Jul 18, 20220.39-0.01-2.01%0.400.400.39
Jul 15, 20220.400.012.01%0.390.400.39
Jul 14, 20220.390.000.77%0.390.390.39
Jul 13, 20220.390.00-0.98%0.390.390.39
Jul 12, 20220.390.000.74%0.390.400.39
Jul 11, 20220.390.00-0.54%0.390.390.39
Jul 08, 20220.390.001.04%0.390.390.39
Jul 07, 20220.390.00-0.69%0.390.390.39
Jul 06, 20220.39-0.01-1.43%0.400.400.39
Jul 05, 20220.400.00-0.65%0.400.400.39
Jul 04, 20220.400.00-0.30%0.400.400.40
Jul 01, 20220.400.000.27%0.400.400.40
Jun 30, 20220.400.00-0.97%0.410.410.40
Jun 29, 20220.410.000.57%0.400.410.40
Jun 28, 20220.400.00-0.74%0.410.410.40
Jun 27, 20220.410.011.89%0.400.420.40
Jun 24, 20220.400.024.11%0.390.410.38
Jun 23, 20220.390.00-0.34%0.390.390.39
Jun 22, 20220.390.000.26%0.390.410.39
Jun 21, 20220.390.000.15%0.390.390.39
Jun 20, 20220.390.00-0.96%0.390.390.39
Jun 17, 20220.390.000.77%0.390.390.39
Jun 16, 20220.390.00-0.21%0.390.390.39
Jun 15, 20220.390.00-1.06%0.390.390.39
Jun 14, 20220.390.00-0.20%0.390.390.39
Jun 13, 20220.390.000.13%0.390.400.39
Jun 10, 20220.400.000.50%0.390.400.39
Jun 09, 20220.390.000.03%0.390.410.39
Jun 08, 20220.39-0.01-1.76%0.400.400.39
Jun 07, 20220.400.00-0.80%0.400.400.40
Jun 06, 20220.40-0.01-1.54%0.410.410.40
Jun 03, 20220.410.011.76%0.400.410.40
Jun 02, 20220.400.00-0.89%0.410.410.40
Jun 01, 20220.410.00-0.34%0.410.410.40
May 31, 20220.410.00-0.07%0.410.410.41
May 30, 20220.41-0.01-2.08%0.420.420.41
May 27, 20220.420.000.62%0.410.420.41
May 26, 20220.410.000.70%0.410.420.41
May 25, 20220.410.00-1.17%0.420.420.41
May 24, 20220.420.00-0.65%0.420.420.41
May 23, 20220.420.00-0.91%0.420.430.42
May 20, 20220.420.00-0.33%0.430.430.42
May 19, 20220.430.00-0.33%0.430.430.42
May 18, 20220.430.000.45%0.420.430.42
May 17, 20220.42-0.01-3.08%0.440.440.42
May 16, 20220.440.00-0.32%0.440.440.43
May 13, 20220.440.00-0.66%0.440.440.44
May 12, 20220.440.000.34%0.440.440.44
May 11, 20220.440.00-0.23%0.440.440.44
May 10, 20220.44-0.01-1.36%0.450.450.44
May 09, 20220.450.00-0.40%0.450.450.45
May 06, 20220.450.000.27%0.450.450.45
May 05, 20220.450.00-0.33%0.450.450.45
May 04, 20220.450.000.22%0.450.450.45
May 03, 20220.450.000.02%0.450.450.45
May 02, 20220.450.000.29%0.450.450.45
Apr 29, 20220.450.00-0.42%0.450.450.45
Apr 28, 20220.450.001.09%0.450.450.44
Apr 27, 20220.450.00-0.13%0.450.450.44
Apr 26, 20220.450.000.04%0.450.450.44
Apr 25, 20220.450.000.25%0.440.450.44
Apr 22, 20220.440.000.45%0.440.440.44
Apr 21, 20220.440.000.25%0.440.440.44
Apr 20, 20220.440.000.27%0.440.440.44
Apr 19, 20220.440.000.50%0.440.440.44
Apr 18, 20220.440.00-0.07%0.440.440.44
Apr 15, 20220.440.00-0.18%0.440.440.44
Apr 14, 20220.440.000.09%0.440.440.44
Apr 13, 20220.440.00-0.21%0.440.440.44
Apr 12, 20220.440.000.30%0.440.440.43
Apr 11, 20220.440.000.82%0.430.440.43
Apr 08, 20220.430.000.14%0.430.430.43
Apr 07, 20220.430.00-0.21%0.430.430.43
Apr 06, 20220.430.00-0.23%0.430.430.43
Apr 05, 20220.430.00-0.12%0.430.440.43
Apr 04, 20220.430.000.09%0.430.440.43
Apr 01, 20220.430.000.23%0.430.430.43
Mar 31, 20220.430.00-0.44%0.430.440.43
Mar 30, 20220.430.00-0.74%0.440.440.43
Mar 29, 20220.440.011.26%0.430.440.43
Mar 28, 20220.430.000.07%0.430.430.43
Mar 25, 20220.430.000.35%0.430.430.43
Mar 24, 20220.430.000.19%0.430.430.43
Mar 23, 20220.430.00-0.05%0.430.430.43
Mar 22, 20220.430.000.07%0.430.430.43
Mar 21, 20220.430.00-0.09%0.430.430.43
Mar 20, 20220.430.000.21%0.430.430.43
Mar 18, 20220.430.00-0.65%0.430.430.43
Mar 17, 20220.430.00-0.85%0.440.440.43
Mar 16, 20220.440.000.48%0.440.440.43
Mar 15, 20220.440.000.69%0.430.440.43
Mar 14, 20220.430.00-0.69%0.440.440.43
Mar 13, 20220.440.000.46%0.430.440.43
Mar 11, 20220.430.011.55%0.430.430.42
Mar 10, 20220.43-0.01-1.36%0.430.430.42
Mar 09, 20220.43-0.01-1.37%0.440.440.43
Mar 08, 20220.440.00-0.55%0.440.440.43
Mar 07, 20220.440.00-0.84%0.440.450.44
Mar 04, 20220.450.000.24%0.450.450.44
Mar 03, 20220.450.00-0.71%0.450.450.45
Mar 02, 20220.450.00-0.84%0.460.460.45
Mar 01, 20220.460.00-0.44%0.460.460.45
Feb 28, 20220.460.011.66%0.450.460.45
Feb 25, 20220.460.012.28%0.450.460.44
Feb 24, 20220.45-0.01-1.71%0.460.460.43
Feb 23, 20220.460.00-0.53%0.460.460.45
Feb 22, 20220.460.00-0.76%0.460.470.46
Feb 21, 20220.460.00-0.37%0.460.470.46
Feb 18, 20220.460.00-0.47%0.470.470.46
Feb 17, 20220.470.000.04%0.470.470.46
Feb 16, 20220.470.00-0.04%0.470.470.46
Feb 15, 20220.470.00-0.36%0.470.470.46
Feb 14, 20220.470.00-0.83%0.470.470.47
Feb 11, 20220.470.00-0.02%0.470.470.47
Feb 10, 20220.470.000.28%0.470.470.47
Feb 09, 20220.470.000.06%0.470.470.47
Feb 08, 20220.470.000.19%0.470.470.47
Feb 07, 20220.470.00-0.32%0.470.470.47
Feb 04, 20220.470.000.64%0.470.470.47
Feb 03, 20220.470.00-0.81%0.470.470.47
Feb 02, 20220.470.00-0.78%0.480.480.47
Feb 01, 20220.480.00-0.34%0.480.480.47
Jan 31, 20220.480.011.59%0.470.480.47
Jan 28, 20220.470.011.25%0.460.470.46
Jan 27, 20220.460.00-0.69%0.470.470.46
Jan 26, 20220.470.00-0.68%0.470.470.47
Jan 25, 20220.470.00-0.02%0.470.470.47
Jan 24, 20220.470.00-0.68%0.470.480.47
Jan 21, 20220.47-0.01-1.06%0.480.480.47
Jan 20, 20220.480.000.46%0.480.480.47
Jan 19, 20220.480.000.99%0.470.480.47
Jan 18, 20220.470.00-0.55%0.470.480.47
Jan 17, 20220.470.00-0.17%0.470.480.47
Jan 14, 20220.470.000.86%0.470.470.47
Jan 13, 20220.47-0.01-2.59%0.480.490.47
Jan 12, 20220.480.024.36%0.460.490.46
Jan 11, 20220.460.00-0.02%0.460.470.46
Jan 10, 20220.460.00-0.35%0.460.470.46
Jan 07, 20220.460.000.32%0.460.470.46
Jan 06, 20220.460.00-0.97%0.470.470.46
Jan 05, 20220.47-0.01-2.29%0.480.480.47
Jan 04, 20220.48-0.01-1.90%0.490.500.47
Jan 03, 20220.490.012.70%0.480.500.46
Dec 31, 20210.48-0.01-1.67%0.490.490.47
Dec 30, 20210.49-0.01-2.96%0.510.510.48
Dec 29, 20210.51-0.03-6.52%0.540.550.50
Dec 28, 20210.54-0.01-1.68%0.550.560.54
Dec 27, 20210.55-0.04-8.12%0.600.600.55
Dec 24, 20210.600.035.61%0.560.610.53
Dec 23, 20210.560.035.12%0.530.630.53
Dec 22, 20210.530.023.36%0.520.540.51
Dec 21, 20210.520.035.26%0.490.530.46
Dec 20, 20210.490.1021.20%0.390.490.35
Dec 17, 20210.39-0.02-3.92%0.410.410.38
Dec 16, 20210.41-0.02-6.03%0.430.430.41
Dec 15, 20210.43-0.01-2.61%0.440.450.43
Dec 14, 20210.44-0.02-4.16%0.460.470.44
Dec 13, 20210.460.000.50%0.460.470.44
Dec 10, 20210.460.00-0.54%0.460.470.46
Dec 09, 20210.460.00-0.41%0.470.470.46
Dec 08, 20210.47-0.01-1.93%0.470.480.46
Dec 07, 20210.470.012.53%0.460.470.46
Dec 06, 20210.460.00-0.89%0.470.470.46
Dec 03, 20210.470.000.09%0.470.480.46
Dec 02, 20210.47-0.02-4.29%0.490.490.46
Dec 01, 20210.490.012.40%0.480.510.46
Nov 30, 20210.48-0.02-4.87%0.500.510.46
Nov 29, 20210.50-0.02-4.93%0.520.530.50
Nov 26, 20210.52-0.01-2.54%0.540.540.51
Nov 25, 20210.54-0.01-1.08%0.540.550.52
Nov 24, 20210.540.047.01%0.510.550.49
Nov 23, 20210.51-0.06-11.15%0.560.560.49
Nov 22, 20210.56-0.01-1.80%0.570.580.56
Nov 19, 20210.57-0.01-0.89%0.580.590.57
Nov 18, 20210.58-0.02-4.22%0.600.610.57
Nov 17, 20210.60-0.02-3.55%0.620.620.60
Nov 16, 20210.62-0.01-2.02%0.640.640.62
Nov 15, 20210.640.00-0.42%0.640.640.63
Nov 12, 20210.64-0.01-1.08%0.640.650.64
Nov 11, 20210.64-0.01-1.04%0.650.650.64
Nov 10, 20210.65-0.01-0.92%0.660.660.65
Nov 09, 20210.660.00-0.53%0.660.660.66
Nov 08, 20210.660.000.02%0.660.660.66
Nov 05, 20210.660.000.00%0.660.660.66
Nov 04, 20210.660.00-0.45%0.660.660.66
Nov 03, 20210.660.00-0.51%0.670.670.66
Nov 02, 20210.670.00-0.58%0.670.680.67
Nov 01, 20210.670.000.52%0.670.670.67
Oct 29, 20210.670.00-0.54%0.670.670.67
Oct 28, 20210.670.00-0.48%0.670.670.66
Oct 27, 20210.670.000.70%0.670.670.67
Oct 26, 20210.670.000.30%0.670.680.66
Oct 25, 20210.670.022.61%0.650.670.65
Oct 22, 20210.67-0.01-0.83%0.670.670.66
Oct 21, 20210.67-0.02-3.39%0.690.690.67
Oct 20, 20210.690.011.18%0.690.700.68
Oct 19, 20210.690.00-0.41%0.690.690.68
Oct 18, 20210.69-0.01-0.83%0.700.700.69
Oct 15, 20210.70-0.01-0.78%0.700.700.69
Oct 14, 20210.70-0.01-0.88%0.710.710.70
Oct 13, 20210.71-0.01-1.02%0.710.710.71
Oct 12, 20210.710.00-0.57%0.720.720.71
Oct 11, 20210.720.00-0.22%0.720.720.72
Oct 08, 20210.72-0.01-0.90%0.730.730.72
Oct 07, 20210.730.000.06%0.730.730.73
Oct 06, 20210.730.00-0.03%0.730.730.72
Oct 05, 20210.730.00-0.14%0.730.730.72
Oct 04, 20210.730.000.29%0.720.730.72
Oct 01, 20210.720.000.29%0.720.730.72
Sep 30, 20210.720.00-0.12%0.720.730.72
Sep 29, 20210.72-0.01-0.80%0.730.730.72
Sep 28, 20210.730.00-0.45%0.730.730.73
Sep 27, 20210.730.000.60%0.730.730.73
Sep 24, 20210.73-0.01-1.26%0.740.740.73
Sep 23, 20210.74-0.01-1.48%0.750.750.73
Sep 22, 20210.750.00-0.43%0.750.750.75
Sep 21, 20210.750.000.44%0.750.750.75
Sep 20, 20210.750.000.01%0.750.750.74

Отваряй дълги и къси позиции с TRYCNH с ливъридж
Купувай и продавай TRY/CNH -CNH0.0007 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image