CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tryg
Tryg
Днес
-3.18 (-1.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023156.26-3.06-1.96%159.32159.58155.81
Jan 26, 2023159.44-2.97-1.86%162.41189.37157.53
Jan 25, 2023157.86-5.33-3.38%163.19164.18157.02
Jan 24, 2023162.68-0.04-0.02%162.72164.08162.68
Jan 23, 2023162.52-0.50-0.31%163.02163.92161.81
Jan 20, 2023162.350.050.03%162.30164.19161.81
Jan 19, 2023161.641.691.05%159.95162.74159.93
Jan 18, 2023161.190.470.29%160.72161.44159.16
Jan 17, 2023160.06-0.81-0.51%160.87161.08159.76
Jan 16, 2023160.141.651.03%158.49160.33157.96
Jan 13, 2023157.98-1.49-0.94%159.47160.06157.71
Jan 12, 2023159.010.940.59%158.07159.53158.00
Jan 11, 2023157.70-1.60-1.01%159.30160.87157.56
Jan 10, 2023159.01-0.78-0.49%159.79159.79157.83
Jan 09, 2023159.84-1.32-0.83%161.16162.27159.81
Jan 06, 2023160.910.680.42%160.23161.34159.00
Jan 05, 2023160.46-4.22-2.63%164.68165.64159.73
Jan 04, 2023164.13-2.17-1.32%166.30167.82164.13
Jan 03, 2023165.63-2.39-1.44%168.02168.03164.56
Jan 02, 2023167.772.051.22%165.72167.79165.72
Dec 30, 2022165.68-24.06-14.52%189.74189.74165.61
Dec 29, 2022166.040.770.46%165.27166.29164.11
Dec 28, 2022165.63-0.25-0.15%165.88166.42165.47
Dec 27, 2022165.640.370.22%165.27166.03164.52
Dec 23, 2022164.680.890.54%163.79167.05163.71
Dec 22, 2022163.64-1.29-0.79%164.93166.23163.26
Dec 21, 2022164.27-0.06-0.04%164.33164.89162.72
Dec 20, 2022162.870.320.20%162.55163.48160.90
Dec 19, 2022163.321.240.76%162.08163.63161.70
Dec 16, 2022162.13-3.50-2.16%165.63165.63161.27
Dec 15, 2022163.70-2.16-1.32%165.86166.21163.16
Dec 14, 2022166.981.480.89%165.50167.23164.60
Dec 13, 2022164.73-3.61-2.19%168.34168.34164.07
Dec 12, 2022164.451.500.91%162.95165.11162.89
Dec 09, 2022163.50-1.02-0.62%164.52164.84161.61
Dec 08, 2022163.88-0.92-0.56%164.80165.06163.56
Dec 07, 2022165.13-3.64-2.20%168.77169.21164.56
Dec 06, 2022168.180.460.27%167.72169.30167.53
Dec 05, 2022168.280.470.28%167.81169.39167.28
Dec 02, 2022167.89-1.19-0.71%169.08170.31167.89
Dec 01, 2022169.53-18.94-11.17%188.47188.47165.80
Nov 30, 2022165.26-0.17-0.10%165.43166.78164.96
Nov 29, 2022165.021.430.87%163.59165.19162.68
Nov 28, 2022163.33-1.53-0.94%164.86165.77163.11
Nov 25, 2022165.02-0.06-0.04%165.08165.93164.77
Nov 24, 2022164.92-0.82-0.50%165.74166.78164.57
Nov 23, 2022165.540.620.37%164.92166.38164.56
Nov 22, 2022164.650.860.52%163.79165.07163.51
Nov 21, 2022163.060.580.36%162.48164.27161.67
Nov 18, 2022162.83-0.61-0.37%163.44164.88162.61
Nov 17, 2022162.38-1.55-0.95%163.93164.18161.22
Nov 16, 2022164.20-0.32-0.19%164.52166.08163.91
Nov 15, 2022164.650.770.47%163.88174.77163.19
Nov 14, 2022164.330.540.33%163.79165.84163.26
Nov 11, 2022163.73-5.93-3.62%169.66170.25163.47
Nov 10, 2022168.882.951.75%165.93176.98164.52
Nov 09, 2022165.93-0.43-0.26%166.36166.74163.97
Nov 08, 2022166.021.570.95%164.45166.44164.13
Nov 07, 2022165.221.630.99%163.59165.54163.22
Nov 04, 2022163.24-1.63-1.00%164.87165.12162.77
Nov 03, 2022164.284.852.95%159.43164.39159.42
Nov 02, 2022161.27-2.85-1.77%164.12164.54160.86
Nov 01, 2022163.36-0.66-0.40%164.02165.51162.97
Oct 31, 2022163.18-1.21-0.74%164.39165.28162.02
Oct 28, 2022163.453.902.39%159.55163.81159.27
Oct 27, 2022160.140.510.32%159.63160.84158.42
Oct 26, 2022159.432.411.51%157.02160.03156.92
Oct 25, 2022156.56-0.59-0.38%157.15157.38155.61
Oct 24, 2022155.822.271.46%153.55156.03152.72
Oct 21, 2022153.58-2.23-1.45%155.81156.34152.96
Oct 20, 2022156.09-1.43-0.92%157.52158.09155.51
Oct 19, 2022157.590.260.16%157.33158.50156.31
Oct 18, 2022156.45-2.02-1.29%158.47159.02156.42
Oct 17, 2022157.053.332.12%153.72158.84152.82
Oct 14, 2022152.55-0.98-0.64%153.53155.47151.96
Oct 13, 2022153.38-1.64-1.07%155.02162.18149.17
Oct 12, 2022158.05-1.65-1.04%159.70162.28157.37
Oct 11, 2022160.453.131.95%157.32160.73156.61
Oct 10, 2022158.081.681.06%156.40159.28155.89
Oct 07, 2022157.83-4.40-2.79%162.23162.47157.82
Oct 06, 2022162.580.460.28%162.12163.24161.61
Oct 05, 2022161.14-0.47-0.29%161.61162.46160.17
Oct 04, 2022161.081.250.78%159.83161.74158.09
Oct 03, 2022157.792.281.44%155.51157.79152.86
Sep 30, 2022157.04-1.78-1.13%158.82160.23156.36
Sep 29, 2022158.14-1.81-1.14%159.95160.79157.36
Sep 28, 2022160.330.180.11%160.15160.79156.63
Sep 27, 2022160.780.750.47%160.03161.53159.48
Sep 26, 2022159.880.080.05%159.80160.43157.78
Sep 23, 2022160.73-1.73-1.08%162.46163.13158.16
Sep 22, 2022163.21-0.54-0.33%163.75164.97161.91
Sep 21, 2022164.290.960.58%163.33165.07162.71
Sep 20, 2022163.25-3.47-2.13%166.72168.12163.16
Sep 19, 2022166.023.422.06%162.60166.02161.21
Sep 16, 2022166.16-1.91-1.15%168.07168.96165.67
Sep 15, 2022168.88-0.19-0.11%169.07169.53167.96
Sep 14, 2022168.77-0.61-0.36%169.38170.13168.41
Sep 13, 2022170.61-1.47-0.86%172.08173.16170.36
Sep 12, 2022171.140.240.14%170.90171.54170.32
Sep 09, 2022169.66-1.22-0.72%170.88172.57169.57
Sep 08, 2022170.370.910.53%169.46170.67167.92
Sep 07, 2022168.721.190.71%167.53168.79166.86
Sep 06, 2022168.561.550.92%167.01168.93166.75
Sep 05, 2022166.740.660.40%166.08167.29163.98
Sep 02, 2022167.28-0.23-0.14%167.51167.87166.06
Sep 01, 2022165.48-0.85-0.51%166.33166.89164.57
Aug 31, 2022168.28-0.29-0.17%168.57169.13166.71
Aug 30, 2022168.53-1.11-0.66%169.64171.05168.46
Aug 29, 2022168.98-6.38-3.78%175.36175.36167.92
Aug 26, 2022172.03-2.37-1.38%174.40174.42171.66
Aug 25, 2022174.08-0.63-0.36%174.71174.88173.16
Aug 24, 2022174.423.411.96%171.01175.03170.17
Aug 23, 2022170.410.440.26%169.97170.73169.27
Aug 22, 2022170.240.190.11%170.05170.82168.72
Aug 19, 2022170.230.110.06%170.12171.16169.50
Aug 18, 2022170.08-0.27-0.16%170.35171.99169.61
Aug 17, 2022170.55-0.29-0.17%170.84172.85170.35
Aug 16, 2022170.241.210.71%169.03170.74168.55
Aug 15, 2022168.642.151.27%166.49168.72165.91
Aug 12, 2022166.12-0.84-0.51%166.96168.03166.02
Aug 11, 2022166.99-0.46-0.28%167.45168.38165.96
Aug 10, 2022166.881.741.04%165.14167.38165.05
Aug 09, 2022166.00-0.10-0.06%166.10166.43164.81
Aug 08, 2022165.40-0.61-0.37%166.01166.04164.51
Aug 05, 2022165.11-1.37-0.83%166.48167.59164.82
Aug 04, 2022166.641.580.95%165.06167.48164.90
Aug 03, 2022164.250.100.06%164.15165.78163.77
Aug 02, 2022163.940.060.04%163.88165.17163.55
Aug 01, 2022165.21-1.13-0.68%166.34167.32164.01
Jul 29, 2022165.880.910.55%164.97166.44164.77
Jul 28, 2022164.691.390.84%163.30164.69162.76
Jul 27, 2022162.41-0.63-0.39%163.04163.64161.59
Jul 26, 2022162.270.630.39%161.64162.34161.06
Jul 25, 2022161.07-1.14-0.71%162.21163.51160.66
Jul 22, 2022163.231.610.99%161.62163.25160.71
Jul 21, 2022161.16-0.66-0.41%161.82163.03160.67
Jul 20, 2022161.73-1.46-0.90%163.19164.19160.87
Jul 19, 2022162.782.611.60%160.17162.87158.91
Jul 18, 2022159.891.350.84%158.54160.89156.65
Jul 15, 2022157.06-5.10-3.25%162.16162.16156.57
Jul 14, 2022160.88-3.93-2.44%164.81165.50160.81
Jul 13, 2022164.00-0.85-0.52%164.85165.22161.12
Jul 12, 2022165.651.991.20%163.66168.00163.63
Jul 11, 2022161.651.170.72%160.48161.66159.07
Jul 08, 2022162.071.310.81%160.76162.67160.06
Jul 07, 2022161.121.921.19%159.20162.34158.75
Jul 06, 2022158.220.800.51%157.42159.53156.66
Jul 05, 2022156.52-4.69-3.00%161.21162.34155.37
Jul 04, 2022161.080.760.47%160.32162.76159.96
Jul 01, 2022158.77-0.62-0.39%159.39159.98157.75
Jun 30, 2022159.613.282.06%156.33160.37155.82
Jun 29, 2022158.330.640.40%157.69158.89155.61
Jun 28, 2022157.95-1.69-1.07%159.64160.10157.48
Jun 27, 2022159.09-2.93-1.84%162.02162.12157.12
Jun 24, 2022157.194.142.63%153.05157.49152.73
Jun 23, 2022153.38-0.28-0.18%153.66153.92151.12
Jun 22, 2022154.83-4.03-2.60%158.86158.94154.13
Jun 21, 2022160.320.850.53%159.47160.97159.26
Jun 20, 2022158.120.940.59%157.18158.27155.85
Jun 17, 2022157.530.950.60%156.58159.37155.31
Jun 16, 2022157.16-0.56-0.36%157.72159.08155.87
Jun 15, 2022159.342.261.42%157.08160.47156.80
Jun 14, 2022155.98-1.64-1.05%157.62158.99154.87
Jun 13, 2022157.731.030.65%156.70157.87154.48
Jun 10, 2022157.64-1.02-0.65%158.66158.88156.47
Jun 09, 2022159.09-2.00-1.26%161.09162.06158.78
Jun 08, 2022161.25-0.62-0.38%161.87162.17160.08
Jun 07, 2022162.020.470.29%161.55162.98161.03
Jun 03, 2022161.76-0.02-0.01%161.78162.77159.93
Jun 02, 2022160.931.480.92%159.45161.82158.60
Jun 01, 2022159.20-3.01-1.89%162.21162.48158.90
May 31, 2022162.01-0.60-0.37%162.61163.82161.56
May 30, 2022163.241.941.19%161.30164.27160.78
May 25, 2022159.641.070.67%158.57160.46157.57
May 24, 2022157.510.600.38%156.91158.84156.70
May 23, 2022158.46-2.93-1.85%161.39161.75157.97
May 20, 2022157.992.461.56%155.53158.42154.82
May 19, 2022154.85-2.75-1.78%157.60158.12154.27
May 18, 2022158.92-3.31-2.08%162.23162.66158.02
May 17, 2022161.562.421.50%159.14161.56158.67
May 16, 2022158.536.594.16%151.94159.43151.79
May 12, 2022153.681.140.74%152.54154.67150.77
May 11, 2022154.32-2.35-1.52%156.67156.97152.43
May 10, 2022156.171.210.77%154.96157.87153.98
May 09, 2022155.31-2.77-1.78%158.08159.72154.78
May 06, 2022159.61-2.04-1.28%161.65162.78158.28
May 05, 2022163.46-3.98-2.43%167.44167.91162.60
May 04, 2022165.61-3.47-2.10%169.08169.63164.59
May 03, 2022169.550.900.53%168.65170.19167.87
May 02, 2022167.46-1.09-0.65%168.55170.47153.52
Apr 29, 2022169.410.550.32%168.86170.71168.37
Apr 28, 2022167.20-0.07-0.04%167.27168.12166.42
Apr 27, 2022165.613.702.23%161.91167.90159.85
Apr 26, 2022162.991.180.72%161.81169.03161.46
Apr 25, 2022168.13-0.23-0.14%168.36168.82167.45
Apr 22, 2022170.71-0.13-0.08%170.84172.16169.67
Apr 21, 2022172.024.592.67%167.43173.26167.39
Apr 20, 2022168.751.971.17%166.78169.48166.61
Apr 19, 2022166.83-0.73-0.44%167.56168.72165.57
Apr 13, 2022167.02-1.18-0.71%168.20168.56166.62
Apr 12, 2022167.85-0.33-0.20%168.18168.85166.19
Apr 11, 2022168.92-0.41-0.24%169.33170.35168.25
Apr 08, 2022170.39-1.07-0.63%171.46172.26169.66
Apr 07, 2022170.012.611.54%167.40170.53166.37
Apr 06, 2022165.61-2.74-1.65%168.35168.40164.53
Apr 05, 2022167.661.560.93%166.10167.87166.05
Apr 04, 2022165.44-1.65-1.00%167.09167.50164.78
Apr 01, 2022166.942.511.50%164.43167.02163.95
Mar 31, 2022163.60-0.96-0.59%164.56165.91163.21
Mar 30, 2022164.013.582.18%160.43164.05159.82
Mar 29, 2022160.66-0.58-0.36%161.24162.18160.07
Mar 28, 2022161.01-0.69-0.43%161.70162.67160.57
Mar 25, 2022161.520.110.07%161.41163.72161.13
Mar 24, 2022161.82-3.30-2.04%165.12165.51161.50
Mar 23, 2022165.111.681.02%163.43165.11162.49
Mar 22, 2022163.353.522.15%159.83164.16159.34
Mar 21, 2022159.860.240.15%159.62160.48158.82
Mar 18, 2022160.032.061.29%157.97160.13157.72
Mar 17, 2022157.694.662.96%153.03157.72152.65
Mar 16, 2022151.82-1.57-1.03%153.39153.44151.12
Mar 15, 2022149.360.360.24%149.00150.36147.77
Mar 14, 2022149.342.441.63%146.90149.34146.62
Mar 11, 2022146.263.532.41%142.73147.32141.67
Mar 10, 2022142.540.560.39%141.98143.11140.72
Mar 09, 2022141.71-0.01-0.01%141.72143.10140.65
Mar 08, 2022139.52-0.61-0.44%140.13144.52138.96
Mar 07, 2022141.680.740.52%140.94143.87138.60
Mar 04, 2022144.89-2.87-1.98%147.76147.97143.87
Mar 03, 2022148.62-1.61-1.08%150.23150.40147.37
Mar 02, 2022149.76-1.64-1.10%151.40152.19148.97
Mar 01, 2022152.091.390.91%150.70152.44150.55
Feb 28, 2022150.671.941.29%148.73152.19148.63
Feb 25, 2022150.201.721.15%148.48150.81146.16
Feb 24, 2022145.32-0.47-0.32%145.79148.36144.36
Feb 23, 2022151.06-0.09-0.06%151.15152.08150.37
Feb 22, 2022151.263.062.02%148.20151.49147.52
Feb 21, 2022151.06-1.64-1.09%152.70152.85149.05
Feb 18, 2022151.77-1.16-0.76%152.93153.46151.12
Feb 17, 2022152.54-1.56-1.02%154.10154.74152.07
Feb 16, 2022154.38-0.53-0.34%154.91155.00153.39
Feb 15, 2022154.550.970.63%153.58154.55151.97
Feb 14, 2022151.65-1.53-1.01%153.18153.18150.07
Feb 11, 2022153.970.800.52%153.17154.37152.07
Feb 10, 2022154.24-2.68-1.74%156.92157.21153.07
Feb 09, 2022156.282.921.87%153.36156.33152.89
Feb 08, 2022152.23-3.31-2.17%155.54156.54151.97
Feb 07, 2022155.963.011.93%152.95155.96152.77
Feb 04, 2022152.72-3.78-2.48%156.50156.91151.72
Feb 03, 2022155.62-2.94-1.89%158.56158.68155.57
Feb 02, 2022158.19-0.74-0.47%158.93158.93156.32
Feb 01, 2022157.05-0.80-0.51%157.85159.27156.32
Jan 31, 2022157.453.372.14%154.08157.83153.52
Jan 28, 2022153.860.570.37%153.29153.86150.52
Jan 27, 2022152.91-0.71-0.46%153.62154.79150.37
Jan 26, 2022153.440.280.18%153.16153.44149.66
Jan 25, 2022151.15-3.14-2.08%154.29157.90147.92
Jan 24, 2022157.40-3.82-2.43%161.22161.22155.87
Jan 21, 2022162.100.010.01%162.09162.68159.84
Jan 20, 2022163.50-2.79-1.71%166.29166.29161.97
Jan 19, 2022166.053.281.98%162.77166.24161.91
Jan 18, 2022163.49-2.30-1.41%165.79166.41162.42
Jan 17, 2022166.64-2.24-1.34%168.88168.93166.22
Jan 14, 2022168.540.720.43%167.82169.41167.38
Jan 13, 2022168.032.481.48%165.55169.54165.07
Jan 12, 2022165.220.720.44%164.50165.31162.27
Jan 11, 2022164.270.180.11%164.09165.01163.61
Jan 10, 2022163.57-2.08-1.27%165.65165.90163.27
Jan 07, 2022165.210.260.16%164.95165.36164.19
Jan 06, 2022164.771.070.65%163.70165.36162.38
Jan 05, 2022164.170.770.47%163.40164.51162.87
Jan 04, 2022162.920.550.34%162.37163.09161.37
Jan 03, 2022162.190.030.02%162.16162.94161.57
Dec 30, 2021161.640.710.44%160.93161.65160.59
Dec 29, 2021161.280.120.07%161.16161.59160.02
Dec 28, 2021160.790.250.16%160.54161.58160.17
Dec 27, 2021160.641.811.13%158.83160.64158.29
Dec 23, 2021158.83-0.29-0.18%159.12159.63157.87
Dec 22, 2021159.41-0.52-0.33%159.93159.93158.07
Dec 21, 2021159.591.050.66%158.54159.69157.37
Dec 20, 2021157.66-1.02-0.65%158.68159.01155.69
Dec 17, 2021160.39-2.53-1.58%162.92163.50159.27
Dec 16, 2021163.121.020.63%162.10163.12161.22
Dec 15, 2021161.04-0.51-0.32%161.55162.46160.89
Dec 14, 2021161.75-4.84-2.99%166.59166.59161.62
Dec 13, 2021165.13-2.00-1.21%167.13167.46164.87
Dec 10, 2021166.940.520.31%166.42167.48165.80
Dec 09, 2021166.490.520.31%165.97166.66165.29
Dec 08, 2021164.47-0.24-0.15%164.71165.21163.87
Dec 07, 2021164.831.731.05%163.10165.03162.97
Dec 06, 2021162.17-0.48-0.30%162.65162.75160.62
Dec 03, 2021161.51-0.86-0.53%162.37164.09161.34
Dec 02, 2021162.251.781.10%160.47162.28159.89
Dec 01, 2021160.580.480.30%160.10161.08158.57
Nov 30, 2021158.711.170.74%157.54159.43156.72
Nov 29, 2021158.220.090.06%158.13159.44157.41
Nov 26, 2021158.411.961.24%156.45159.17156.22
Nov 25, 2021160.111.130.71%158.98160.88158.57
Nov 24, 2021159.22-0.50-0.31%159.72159.99157.91
Nov 23, 2021159.52-1.20-0.75%160.72160.72158.71
Nov 22, 2021161.03-1.25-0.78%162.28162.28159.82
Nov 19, 2021161.981.230.76%160.75162.00160.32
Nov 18, 2021161.03-0.57-0.35%161.60161.62160.16
Nov 17, 2021161.311.971.22%159.34161.89159.30
Nov 16, 2021159.32-1.79-1.12%161.11161.53159.06
Nov 15, 2021160.240.550.34%159.69160.58159.57
Nov 12, 2021159.841.060.66%158.78159.84158.37
Nov 11, 2021158.761.460.92%157.30158.86156.72
Nov 10, 2021158.051.510.96%156.54158.16155.07
Nov 09, 2021156.51-1.03-0.66%157.54157.66154.97
Nov 08, 2021157.661.430.91%156.23157.66155.70
Nov 05, 2021155.800.400.26%155.40156.50154.49
Nov 04, 2021155.79-0.51-0.33%156.30156.35154.86
Nov 03, 2021156.412.101.34%154.31156.41152.60
Nov 02, 2021154.021.060.69%152.96154.39152.02
Nov 01, 2021153.490.820.53%152.67153.86152.27
Oct 29, 2021152.64-1.22-0.80%153.86153.87152.06
Oct 28, 2021154.190.630.41%153.56154.19152.67
Oct 27, 2021153.69-1.06-0.69%154.75154.88152.97
Oct 26, 2021154.120.160.10%153.96155.30153.82
Oct 25, 2021154.03-0.08-0.05%154.11154.72153.57
Oct 22, 2021154.070.710.46%153.36154.44152.97
Oct 21, 2021153.230.270.18%152.96153.75152.72
Oct 20, 2021153.010.640.42%152.37153.09152.02
Oct 19, 2021153.051.400.91%151.65153.16151.32
Oct 18, 2021151.36-1.96-1.29%153.32153.45150.87
Oct 15, 2021153.272.141.40%151.13153.30150.07
Oct 14, 2021150.340.950.63%149.39150.34148.47
Oct 13, 2021148.822.351.58%146.47148.94145.22
Oct 12, 2021146.88-3.57-2.43%150.45150.45145.37
Oct 11, 2021147.810.210.14%147.60148.06145.42
Oct 08, 2021147.74-1.69-1.14%149.43149.49147.32
Oct 07, 2021149.441.470.98%147.97150.06147.52
Oct 06, 2021147.040.400.27%146.64147.04144.17
Oct 05, 2021145.970.190.13%145.78146.14144.47
Oct 04, 2021145.53-0.02-0.01%145.55146.71144.42
Oct 01, 2021145.540.540.37%145.00146.56144.23
Sep 30, 2021145.96-0.54-0.37%146.50146.73143.77
Sep 29, 2021144.92-3.67-2.53%148.59149.42144.92
Sep 28, 2021148.17-1.52-1.03%149.69149.76147.72
Sep 27, 2021150.03-2.05-1.37%152.08152.42149.87
Sep 24, 2021151.86-0.61-0.40%152.47152.76150.82
Sep 23, 2021152.45-0.01-0.01%152.46153.51152.07
Sep 22, 2021150.67-0.49-0.33%151.16151.50150.17
Sep 21, 2021150.100.180.12%149.92151.44149.81
Sep 20, 2021149.89-2.91-1.94%152.80152.80149.02
Sep 17, 2021152.92-1.11-0.73%154.03154.25152.42
Sep 16, 2021152.940.540.35%152.40153.69152.22
Sep 15, 2021152.23-1.65-1.08%153.88153.88151.72
Sep 14, 2021153.38-0.71-0.46%154.09154.57152.92
Sep 13, 2021154.31-0.27-0.17%154.58154.60153.47
Sep 10, 2021153.68-1.28-0.83%154.96155.23153.22
Sep 09, 2021154.450.380.25%154.07154.98153.72
Sep 08, 2021154.621.581.02%153.04155.22152.37
Sep 07, 2021154.44-0.42-0.27%154.86154.93153.37
Sep 06, 2021154.64-0.94-0.61%155.58155.93154.42
Sep 03, 2021154.95-3.12-2.01%158.07158.07154.12
Sep 02, 2021157.780.430.27%157.35158.91157.12
Sep 01, 2021156.980.220.14%156.76157.41156.27
Aug 31, 2021156.24-2.77-1.77%159.01159.01155.27
Aug 30, 2021158.94-0.45-0.28%159.39159.39158.00
Aug 27, 2021157.680.290.18%157.39158.39156.89
Aug 26, 2021157.09-1.48-0.94%158.57159.00156.67
Aug 25, 2021158.71-2.31-1.46%161.02161.78158.47
Aug 24, 2021160.87-0.51-0.32%161.38161.48159.92
Aug 23, 2021161.170.260.16%160.91161.59159.37

Отваряй дълги и къси позиции с TRYG с ливъридж
Купувай и продавай Tryg A/S -DKK3.35 (2.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image