CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / TRYNOK
TRY/NOK
TRY/NOK
Днес
+0.00009 (+0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20230.530.00-0.09%0.530.540.53
Jan 30, 20230.530.011.02%0.530.530.53
Jan 27, 20230.530.00-0.24%0.530.530.52
Jan 26, 20230.530.00-0.45%0.530.530.52
Jan 25, 20230.530.000.49%0.530.530.52
Jan 24, 20230.530.000.55%0.520.530.52
Jan 23, 20230.52-0.01-1.10%0.530.530.52
Jan 20, 20230.530.00-0.68%0.530.530.53
Jan 19, 20230.530.00-0.35%0.530.530.53
Jan 18, 20230.530.00-0.54%0.530.540.52
Jan 17, 20230.530.00-0.22%0.530.530.53
Jan 16, 20230.530.00-0.01%0.530.530.52
Jan 13, 20230.530.000.37%0.530.530.53
Jan 12, 20230.53-0.01-1.18%0.530.540.53
Jan 11, 20230.530.00-0.05%0.530.540.53
Jan 10, 20230.530.00-0.62%0.540.540.53
Jan 09, 20230.53-0.01-1.01%0.540.540.52
Jan 06, 20230.54-0.01-1.95%0.550.550.53
Jan 05, 20230.550.011.26%0.540.550.54
Jan 04, 20230.540.000.00%0.540.540.53
Jan 03, 20230.540.012.11%0.530.540.53
Jan 02, 20230.530.00-0.10%0.530.530.53
Dec 30, 20220.530.00-0.63%0.530.530.52
Dec 29, 20220.530.00-0.17%0.530.530.53
Dec 28, 20220.530.000.66%0.530.530.52
Dec 27, 20220.530.00-0.37%0.530.530.52
Dec 23, 20220.530.000.12%0.530.540.53
Dec 22, 20220.530.000.28%0.530.530.52
Dec 21, 20220.530.00-0.46%0.530.530.53
Dec 20, 20220.530.00-0.34%0.530.540.53
Dec 19, 20220.530.00-0.44%0.530.540.53
Dec 16, 20220.530.00-0.14%0.530.530.53
Dec 15, 20220.530.011.41%0.520.530.52
Dec 14, 20220.520.00-0.61%0.530.530.52
Dec 13, 20220.53-0.01-2.11%0.540.540.52
Dec 12, 20220.540.00-0.05%0.540.540.54
Dec 09, 20220.540.000.24%0.540.540.53
Dec 08, 20220.540.00-0.64%0.540.540.53
Dec 07, 20220.540.00-0.04%0.540.540.54
Dec 06, 20220.540.000.91%0.540.540.53
Dec 05, 20220.540.011.57%0.530.540.52
Dec 02, 20220.530.000.50%0.520.530.52
Dec 01, 20220.52-0.01-1.38%0.530.530.52
Nov 30, 20220.53-0.01-1.52%0.540.540.53
Nov 29, 20220.540.00-0.10%0.540.540.53
Nov 28, 20220.540.011.00%0.530.540.53
Nov 25, 20220.530.00-0.21%0.530.540.53
Nov 24, 20220.530.00-0.48%0.540.540.53
Nov 23, 20220.54-0.01-1.70%0.550.550.54
Nov 22, 20220.55-0.01-1.41%0.550.550.54
Nov 21, 20220.550.000.39%0.550.550.55
Nov 18, 20220.550.000.51%0.550.550.54
Nov 17, 20220.550.011.27%0.540.550.54
Nov 16, 20220.540.000.04%0.540.540.53
Nov 15, 20220.540.00-0.47%0.540.540.53
Nov 14, 20220.540.000.79%0.540.540.53
Nov 11, 20220.54-0.01-2.16%0.550.550.54
Nov 10, 20220.55-0.02-2.84%0.560.560.55
Nov 09, 20220.560.010.98%0.560.560.55
Nov 08, 20220.550.00-0.63%0.560.560.55
Nov 07, 20220.560.000.04%0.560.560.55
Nov 04, 20220.55-0.01-2.65%0.570.570.55
Nov 03, 20220.570.011.16%0.560.570.56
Nov 02, 20220.560.000.48%0.560.560.55
Nov 01, 20220.560.00-0.09%0.560.560.55
Oct 31, 20220.560.000.41%0.560.560.56
Oct 30, 20220.560.000.00%0.560.560.56
Oct 28, 20220.560.00-0.15%0.560.560.55
Oct 27, 20220.550.000.29%0.550.560.55
Oct 26, 20220.55-0.01-1.36%0.560.560.55
Oct 25, 20220.56-0.01-1.60%0.570.570.56
Oct 24, 20220.570.000.03%0.570.570.57
Oct 21, 20220.580.010.93%0.570.580.57
Oct 20, 20220.570.00-0.03%0.570.580.57
Oct 19, 20220.570.000.06%0.570.580.57
Oct 18, 20220.570.00-0.63%0.570.570.57
Oct 17, 20220.57-0.01-1.48%0.580.580.57
Oct 14, 20220.580.011.73%0.570.580.57
Oct 13, 20220.57-0.01-1.83%0.580.590.57
Oct 12, 20220.580.00-0.11%0.580.580.58
Oct 11, 20220.580.000.47%0.580.580.57
Oct 10, 20220.580.00-0.72%0.580.580.57
Oct 07, 20220.580.000.26%0.580.580.58
Oct 06, 20220.580.011.21%0.570.580.56
Oct 05, 20220.570.000.80%0.560.580.56
Oct 04, 20220.56-0.01-2.24%0.580.590.56
Oct 03, 20220.58-0.02-2.74%0.590.590.58
Sep 30, 20220.590.011.68%0.580.600.57
Sep 29, 20220.580.000.35%0.580.590.58
Sep 28, 20220.58-0.01-1.77%0.590.600.58
Sep 27, 20220.590.00-0.21%0.590.590.58
Sep 26, 20220.590.011.07%0.580.590.58
Sep 23, 20220.580.012.03%0.570.580.57
Sep 22, 20220.570.000.59%0.570.570.56
Sep 21, 20220.570.000.00%0.570.570.56
Sep 20, 20220.570.011.09%0.560.570.56
Sep 19, 20220.560.00-0.46%0.560.560.56
Sep 16, 20220.560.000.54%0.560.560.56
Sep 15, 20220.560.000.44%0.560.560.55
Sep 14, 20220.550.00-0.31%0.560.560.55
Sep 13, 20220.560.012.41%0.540.560.54
Sep 12, 20220.540.00-0.91%0.550.550.54
Sep 09, 20220.55-0.01-1.19%0.550.550.54
Sep 08, 20220.550.000.38%0.550.560.55
Sep 07, 20220.550.00-0.07%0.550.560.55
Sep 06, 20220.550.000.57%0.550.550.54
Sep 05, 20220.55-0.01-1.19%0.560.560.55
Sep 02, 20220.550.000.11%0.550.560.55
Sep 01, 20220.550.011.11%0.550.550.55
Aug 31, 20220.550.011.22%0.540.550.54
Aug 30, 20220.540.000.54%0.540.540.53
Aug 29, 20220.540.00-0.46%0.540.540.54
Aug 26, 20220.540.011.11%0.530.540.53
Aug 25, 20220.53-0.01-1.45%0.540.550.53
Aug 24, 20220.540.00-0.43%0.540.540.53
Aug 23, 20220.54-0.01-1.39%0.550.550.54
Aug 22, 20220.550.000.21%0.540.550.54
Aug 19, 20220.540.000.92%0.540.540.54
Aug 18, 20220.540.00-0.57%0.540.540.53
Aug 17, 20220.540.000.16%0.540.540.54
Aug 16, 20220.540.00-0.59%0.540.540.54
Aug 15, 20220.540.000.57%0.540.540.53
Aug 12, 20220.540.000.61%0.530.540.53
Aug 11, 20220.530.00-0.63%0.540.540.53
Aug 10, 20220.53-0.01-2.21%0.550.550.53
Aug 09, 20220.540.00-0.15%0.550.550.54
Aug 08, 20220.550.00-0.75%0.550.550.54
Aug 05, 20220.550.000.82%0.540.550.54
Aug 04, 20220.540.00-0.19%0.550.550.54
Aug 03, 20220.540.00-0.39%0.550.550.54
Aug 02, 20220.550.000.86%0.540.550.54
Aug 01, 20220.540.00-0.18%0.540.540.54
Jul 29, 20220.54-0.01-1.17%0.550.550.54
Jul 28, 20220.55-0.01-2.45%0.560.560.54
Jul 27, 20220.55-0.01-1.53%0.560.560.55
Jul 26, 20220.560.000.26%0.550.560.55
Jul 25, 20220.56-0.01-2.04%0.570.570.55
Jul 22, 20220.570.000.73%0.560.570.56
Jul 21, 20220.56-0.01-1.52%0.570.570.56
Jul 20, 20220.570.000.16%0.570.570.56
Jul 19, 20220.57-0.01-2.48%0.580.580.56
Jul 18, 20220.58-0.02-3.12%0.600.610.58
Jul 15, 20220.600.011.59%0.590.600.58
Jul 14, 20220.590.000.32%0.590.600.58
Jul 13, 20220.59-0.01-1.14%0.590.600.58
Jul 12, 20220.600.011.09%0.590.610.59
Jul 11, 20220.590.00-0.75%0.590.600.59
Jul 08, 20220.590.011.30%0.590.590.58
Jul 07, 20220.59-0.01-1.42%0.590.600.58
Jul 06, 20220.590.00-0.79%0.600.600.58
Jul 05, 20220.600.010.95%0.590.600.58
Jul 04, 20220.59-0.01-1.77%0.600.600.58
Jul 01, 20220.600.011.28%0.590.600.59
Jun 30, 20220.59-0.01-1.34%0.600.610.59
Jun 29, 20220.600.011.36%0.590.600.59
Jun 28, 20220.590.00-0.78%0.600.600.59
Jun 27, 20220.600.000.68%0.590.620.59
Jun 24, 20220.600.023.14%0.580.600.57
Jun 23, 20220.580.000.37%0.570.580.57
Jun 22, 20220.570.000.68%0.570.600.57
Jun 21, 20220.570.00-0.71%0.570.580.56
Jun 20, 20220.57-0.01-2.42%0.590.590.57
Jun 17, 20220.580.000.51%0.580.580.57
Jun 16, 20220.580.00-0.56%0.580.580.57
Jun 15, 20220.580.00-0.34%0.580.590.57
Jun 14, 20220.580.011.07%0.570.580.57
Jun 13, 20220.570.011.01%0.570.580.56
Jun 10, 20220.570.011.17%0.560.570.55
Jun 09, 20220.560.011.42%0.550.580.55
Jun 08, 20220.55-0.01-2.05%0.560.570.55
Jun 07, 20220.560.00-0.82%0.570.570.56
Jun 06, 20220.57-0.01-1.82%0.580.580.56
Jun 03, 20220.580.000.73%0.580.580.57
Jun 02, 20220.57-0.01-1.96%0.580.580.57
Jun 01, 20220.580.000.82%0.570.580.57
May 31, 20220.570.00-0.80%0.580.580.57
May 30, 20220.58-0.01-1.57%0.590.590.57
May 27, 20220.590.000.06%0.590.590.58
May 26, 20220.580.00-0.24%0.590.590.58
May 25, 20220.59-0.01-1.97%0.600.600.58
May 24, 20220.60-0.01-0.89%0.600.610.59
May 23, 20220.60-0.01-2.29%0.620.620.60
May 20, 20220.620.000.77%0.610.620.61
May 19, 20220.61-0.01-1.60%0.620.630.61
May 18, 20220.620.012.03%0.610.620.61
May 17, 20220.61-0.02-2.87%0.630.630.61
May 16, 20220.630.00-0.69%0.630.630.62
May 13, 20220.63-0.01-1.68%0.640.650.63
May 12, 20220.640.000.69%0.640.640.63
May 11, 20220.640.00-0.42%0.640.640.63
May 10, 20220.640.00-0.65%0.640.640.63
May 09, 20220.640.000.63%0.640.640.63
May 06, 20220.640.00-0.26%0.640.640.63
May 05, 20220.640.011.37%0.630.640.62
May 04, 20220.63-0.01-0.88%0.640.640.63
May 03, 20220.640.00-0.06%0.640.640.63
May 02, 20220.640.000.47%0.630.640.63
Apr 29, 20220.640.00-0.43%0.640.640.62
Apr 28, 20220.640.011.15%0.630.640.63
Apr 27, 20220.630.000.71%0.630.630.62
Apr 26, 20220.630.011.21%0.620.630.61
Apr 25, 20220.620.011.54%0.610.620.61
Apr 22, 20220.610.000.56%0.610.610.60
Apr 21, 20220.610.000.67%0.600.610.60
Apr 20, 20220.600.00-0.44%0.600.610.60
Apr 19, 20220.600.00-0.30%0.610.610.60
Apr 18, 20220.610.000.27%0.600.610.60
Apr 15, 20220.600.000.32%0.600.600.60
Apr 14, 20220.600.000.42%0.600.600.60
Apr 13, 20220.600.00-0.40%0.600.610.60
Apr 12, 20220.600.00-0.23%0.600.600.59
Apr 11, 20220.600.011.71%0.590.600.59
Apr 08, 20220.59-0.01-0.97%0.600.600.59
Apr 07, 20220.600.00-0.40%0.600.600.59
Apr 06, 20220.600.000.52%0.600.600.59
Apr 05, 20220.600.000.16%0.600.610.59
Apr 04, 20220.600.00-0.71%0.600.600.59
Apr 01, 20220.600.00-0.51%0.600.600.59
Mar 31, 20220.600.012.29%0.590.600.59
Mar 30, 20220.59-0.01-1.73%0.600.600.58
Mar 29, 20220.600.011.21%0.590.600.58
Mar 28, 20220.590.011.21%0.580.590.58
Mar 25, 20220.580.00-0.62%0.590.590.58
Mar 24, 20220.590.00-0.04%0.590.590.58
Mar 23, 20220.590.00-0.85%0.590.590.58
Mar 22, 20220.590.000.17%0.590.600.59
Mar 21, 20220.590.00-0.22%0.590.590.59
Mar 20, 20220.590.000.10%0.590.600.59
Mar 18, 20220.59-0.01-1.48%0.600.600.59
Mar 17, 20220.60-0.01-2.13%0.610.610.60
Mar 16, 20220.610.00-0.34%0.620.620.60
Mar 15, 20220.620.000.54%0.610.620.61
Mar 14, 20220.61-0.01-1.08%0.620.620.61
Mar 13, 20220.620.000.37%0.620.620.61
Mar 11, 20220.610.011.36%0.600.610.59
Mar 10, 20220.60-0.01-1.04%0.610.610.60
Mar 09, 20220.61-0.01-2.27%0.620.630.61
Mar 08, 20220.62-0.01-1.33%0.630.640.61
Mar 07, 20220.630.00-0.24%0.630.640.62
Mar 04, 20220.640.000.49%0.630.640.63
Mar 03, 20220.630.000.12%0.630.640.63
Mar 02, 20220.63-0.01-1.28%0.640.650.63
Mar 01, 20220.640.000.58%0.640.640.63
Feb 28, 20220.640.00-0.43%0.640.650.63
Feb 25, 20220.640.011.08%0.640.650.63
Feb 24, 20220.640.00-0.78%0.640.650.61
Feb 23, 20220.640.00-0.39%0.650.650.64
Feb 22, 20220.65-0.01-1.95%0.660.660.64
Feb 21, 20220.660.00-0.36%0.660.660.65
Feb 18, 20220.660.000.68%0.660.660.65
Feb 17, 20220.660.000.36%0.650.660.65
Feb 16, 20220.650.00-0.33%0.660.660.65
Feb 15, 20220.660.000.11%0.660.660.65
Feb 14, 20220.660.00-0.62%0.660.660.65
Feb 11, 20220.660.000.57%0.660.660.65
Feb 10, 20220.650.000.21%0.650.660.65
Feb 09, 20220.650.000.18%0.650.650.65
Feb 08, 20220.650.000.52%0.650.650.64
Feb 07, 20220.650.00-0.54%0.650.650.65
Feb 04, 20220.650.011.12%0.640.650.64
Feb 03, 20220.64-0.01-1.92%0.660.660.64
Feb 02, 20220.66-0.01-0.94%0.660.670.65
Feb 01, 20220.66-0.01-1.08%0.670.670.66
Jan 31, 20220.670.000.24%0.670.680.66
Jan 28, 20220.670.011.47%0.660.670.65
Jan 27, 20220.660.00-0.75%0.660.670.65
Jan 26, 20220.660.00-0.75%0.670.670.65
Jan 25, 20220.670.00-0.20%0.670.680.66
Jan 24, 20220.670.00-0.42%0.670.670.66
Jan 21, 20220.670.00-0.09%0.670.670.66
Jan 20, 20220.670.010.98%0.660.670.65
Jan 19, 20220.660.010.97%0.650.660.64
Jan 18, 20220.650.00-0.03%0.650.660.64
Jan 17, 20220.650.00-0.51%0.660.660.65
Jan 14, 20220.650.011.59%0.640.660.64
Jan 13, 20220.64-0.01-2.00%0.660.660.63
Jan 12, 20220.660.023.05%0.640.660.63
Jan 11, 20220.64-0.01-1.02%0.640.650.64
Jan 10, 20220.640.00-0.19%0.650.650.64
Jan 07, 20220.640.00-0.24%0.640.660.64
Jan 06, 20220.64-0.01-0.89%0.650.660.64
Jan 05, 20220.65-0.01-2.28%0.670.670.65
Jan 04, 20220.67-0.01-2.09%0.680.690.65
Jan 03, 20220.680.011.85%0.670.690.64
Dec 31, 20210.670.00-0.12%0.670.680.65
Dec 30, 20210.67-0.03-4.17%0.700.710.66
Dec 29, 20210.70-0.05-6.78%0.750.760.69
Dec 28, 20210.75-0.02-2.91%0.770.780.74
Dec 27, 20210.77-0.04-5.67%0.810.830.76
Dec 24, 20210.810.034.25%0.780.810.74
Dec 23, 20210.780.034.20%0.740.870.74
Dec 22, 20210.740.022.16%0.730.750.71
Dec 21, 20210.730.034.34%0.700.750.65
Dec 20, 20210.690.1520.94%0.550.690.50
Dec 17, 20210.56-0.02-3.37%0.580.580.53
Dec 16, 20210.58-0.04-6.29%0.610.620.57
Dec 15, 20210.61-0.02-4.01%0.640.640.61
Dec 14, 20210.64-0.02-3.47%0.660.660.63
Dec 13, 20210.660.011.17%0.650.660.62
Dec 10, 20210.65-0.01-1.19%0.650.660.64
Dec 09, 20210.650.000.32%0.650.660.65
Dec 08, 20210.65-0.02-3.18%0.670.680.65
Dec 07, 20210.670.011.80%0.660.670.66
Dec 06, 20210.66-0.01-2.05%0.670.680.66
Dec 03, 20210.680.010.83%0.670.680.66
Dec 02, 20210.67-0.03-4.30%0.700.700.66
Dec 01, 20210.700.023.03%0.680.730.65
Nov 30, 20210.68-0.03-4.27%0.710.720.66
Nov 29, 20210.71-0.04-5.36%0.740.750.70
Nov 26, 20210.74-0.01-1.61%0.760.760.72
Nov 25, 20210.760.00-0.49%0.760.770.73
Nov 24, 20210.760.067.56%0.700.770.68
Nov 23, 20210.70-0.08-11.53%0.780.780.69
Nov 22, 20210.78-0.01-1.48%0.800.820.78
Nov 19, 20210.800.000.03%0.800.810.79
Nov 18, 20210.80-0.03-3.60%0.830.840.78
Nov 17, 20210.82-0.03-3.32%0.850.850.82
Nov 16, 20210.85-0.02-1.97%0.870.870.84
Nov 15, 20210.870.00-0.21%0.870.870.86
Nov 12, 20210.87-0.01-0.87%0.880.880.87
Nov 11, 20210.880.00-0.34%0.880.880.87
Nov 10, 20210.880.000.45%0.880.880.87
Nov 09, 20210.880.00-0.40%0.880.880.87
Nov 08, 20210.880.00-0.54%0.880.890.88
Nov 05, 20210.880.00-0.03%0.880.890.88
Nov 04, 20210.880.000.07%0.880.890.88
Nov 03, 20210.88-0.01-0.66%0.890.890.87
Nov 02, 20210.890.010.76%0.880.890.88
Nov 01, 20210.880.000.27%0.880.890.88
Oct 29, 20210.880.000.53%0.880.880.87
Oct 28, 20210.88-0.01-1.48%0.890.890.87
Oct 27, 20210.890.011.41%0.880.890.88
Oct 26, 20210.880.000.46%0.870.890.87
Oct 25, 20210.870.000.39%0.870.880.85
Oct 22, 20210.87-0.01-0.97%0.880.880.86
Oct 21, 20210.88-0.02-2.59%0.900.900.88
Oct 20, 20210.900.000.41%0.900.910.89
Oct 19, 20210.900.00-0.49%0.900.900.89
Oct 18, 20210.90-0.01-0.85%0.910.920.90
Oct 15, 20210.91-0.01-1.07%0.920.920.91
Oct 14, 20210.92-0.01-1.58%0.940.940.92
Oct 13, 20210.94-0.01-1.34%0.950.950.93
Oct 12, 20210.95-0.01-0.78%0.960.960.94
Oct 11, 20210.960.000.15%0.950.960.95
Oct 08, 20210.95-0.01-1.42%0.970.970.95
Oct 07, 20210.970.000.01%0.970.970.96
Oct 06, 20210.970.010.53%0.960.970.96
Oct 05, 20210.96-0.01-0.66%0.970.970.96
Oct 04, 20210.97-0.01-0.59%0.980.980.97
Oct 01, 20210.98-0.01-1.16%0.990.990.97
Sep 30, 20210.990.000.11%0.990.990.98
Sep 29, 20210.990.010.72%0.980.990.97
Sep 28, 20210.980.000.15%0.980.980.97
Sep 27, 20210.980.010.91%0.970.980.96
Sep 24, 20210.97-0.01-1.38%0.980.980.97
Sep 23, 20210.98-0.02-2.10%1.001.000.98
Sep 22, 20211.00-0.01-0.68%1.011.011.00
Sep 21, 20211.010.000.03%1.011.011.00
Sep 20, 20211.010.000.03%1.011.011.00
Sep 17, 20211.010.00-0.47%1.011.021.00
Sep 16, 20211.01-0.01-0.53%1.021.021.01
Sep 15, 20211.02-0.01-0.60%1.031.031.02
Sep 14, 20211.030.00-0.23%1.031.031.02
Sep 13, 20211.030.000.16%1.031.031.02
Sep 10, 20211.030.00-0.44%1.031.031.02

Отваряй дълги и къси позиции с TRYNOK с ливъридж
Купувай и продавай TRY/NOK -kr0.00309 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image