CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / TRYRON
TRY/RON
TRY/RON
Днес
-0.0007 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20230.240.00-0.21%0.240.240.24
Jan 27, 20230.240.000.54%0.240.240.24
Jan 26, 20230.240.000.04%0.240.240.24
Jan 25, 20230.240.00-0.42%0.240.240.24
Jan 24, 20230.240.000.04%0.240.240.24
Jan 23, 20230.240.000.25%0.240.240.24
Jan 20, 20230.240.000.04%0.240.240.24
Jan 19, 20230.240.00-0.45%0.240.240.24
Jan 18, 20230.240.00-0.33%0.240.240.24
Jan 17, 20230.240.000.16%0.240.240.24
Jan 16, 20230.240.00-0.08%0.240.240.24
Jan 13, 20230.240.000.33%0.240.240.24
Jan 12, 20230.240.00-0.49%0.250.250.24
Jan 11, 20230.250.000.16%0.250.250.24
Jan 10, 20230.250.000.00%0.250.250.24
Jan 09, 20230.240.00-0.65%0.250.250.24
Jan 06, 20230.250.00-1.01%0.250.250.25
Jan 05, 20230.250.000.80%0.250.250.25
Jan 04, 20230.250.00-0.48%0.250.250.25
Jan 03, 20230.250.000.60%0.250.250.25
Jan 02, 20230.250.000.16%0.250.250.25
Dec 30, 20220.250.00-0.56%0.250.250.25
Dec 29, 20220.250.00-0.32%0.250.250.25
Dec 28, 20220.250.000.52%0.250.250.25
Dec 27, 20220.250.000.28%0.250.250.25
Dec 23, 20220.250.000.20%0.250.250.25
Dec 22, 20220.250.000.56%0.250.250.25
Dec 21, 20220.250.00-0.20%0.250.250.25
Dec 20, 20220.250.00-0.52%0.250.250.25
Dec 19, 20220.250.00-0.20%0.250.250.25
Dec 16, 20220.250.000.32%0.250.250.25
Dec 15, 20220.250.000.16%0.250.250.25
Dec 14, 20220.250.00-0.36%0.250.250.25
Dec 13, 20220.250.00-0.92%0.250.250.25
Dec 12, 20220.250.00-0.12%0.250.250.25
Dec 09, 20220.250.000.32%0.250.250.25
Dec 08, 20220.250.00-0.28%0.250.250.25
Dec 07, 20220.250.00-0.56%0.250.250.25
Dec 06, 20220.250.00-0.36%0.250.250.25
Dec 05, 20220.250.000.36%0.250.250.25
Dec 02, 20220.250.000.16%0.250.250.25
Dec 01, 20220.250.00-0.55%0.250.260.25
Nov 30, 20220.260.000.66%0.260.260.26
Nov 29, 20220.260.00-0.04%0.260.260.25
Nov 28, 20220.260.00-0.08%0.260.260.25
Nov 25, 20220.250.000.08%0.250.260.25
Nov 24, 20220.250.000.04%0.250.260.25
Nov 23, 20220.260.00-0.27%0.260.260.26
Nov 22, 20220.260.00-0.39%0.260.260.26
Nov 21, 20220.260.000.12%0.260.260.26
Nov 18, 20220.260.000.62%0.260.260.26
Nov 17, 20220.260.000.43%0.260.260.25
Nov 16, 20220.260.00-0.16%0.260.260.25
Nov 15, 20220.260.00-0.20%0.260.260.25
Nov 14, 20220.260.000.04%0.260.260.26
Nov 11, 20220.260.00-0.70%0.260.260.26
Nov 10, 20220.260.00-1.23%0.260.270.26
Nov 09, 20220.260.000.27%0.260.260.26
Nov 08, 20220.260.00-0.69%0.260.260.26
Nov 07, 20220.260.00-0.42%0.260.270.26
Nov 04, 20220.270.00-1.54%0.270.270.26
Nov 03, 20220.270.000.59%0.270.270.27
Nov 02, 20220.270.000.22%0.270.270.27
Nov 01, 20220.270.000.56%0.270.270.27
Oct 31, 20220.270.000.37%0.270.270.27
Oct 28, 20220.270.000.86%0.260.270.26
Oct 27, 20220.260.001.51%0.260.260.26
Oct 26, 20220.260.00-1.49%0.270.270.26
Oct 25, 20220.270.00-1.02%0.270.270.27
Oct 24, 20220.270.00-0.48%0.270.270.27
Oct 21, 20220.270.00-0.89%0.270.270.27
Oct 20, 20220.270.00-0.52%0.270.270.27
Oct 19, 20220.270.000.22%0.270.270.27
Oct 18, 20220.270.00-0.04%0.270.270.27
Oct 17, 20220.270.00-1.07%0.270.270.27
Oct 14, 20220.270.000.26%0.270.270.27
Oct 13, 20220.270.00-0.62%0.270.280.27
Oct 12, 20220.280.000.29%0.270.280.27
Oct 11, 20220.270.00-0.62%0.280.280.27
Oct 10, 20220.270.000.04%0.270.280.27
Oct 07, 20220.270.000.11%0.270.270.27
Oct 06, 20220.270.001.18%0.270.270.27
Oct 05, 20220.270.000.92%0.270.270.27
Oct 04, 20220.270.00-1.61%0.270.270.27
Oct 03, 20220.270.000.04%0.270.270.27
Sep 30, 20220.270.000.44%0.270.280.27
Sep 29, 20220.270.00-0.66%0.280.280.27
Sep 28, 20220.280.00-1.66%0.280.280.28
Sep 27, 20220.280.000.43%0.280.280.28
Sep 26, 20220.280.00-0.22%0.280.280.28
Sep 23, 20220.280.000.69%0.280.280.27
Sep 22, 20220.270.000.22%0.270.280.27
Sep 21, 20220.270.000.58%0.270.270.27
Sep 20, 20220.270.000.59%0.270.270.27
Sep 19, 20220.270.00-0.33%0.270.270.27
Sep 16, 20220.270.00-0.44%0.270.270.27
Sep 15, 20220.270.00-0.04%0.270.270.27
Sep 14, 20220.270.00-0.04%0.270.270.27
Sep 13, 20220.270.001.55%0.270.270.27
Sep 12, 20220.270.00-0.07%0.270.270.26
Sep 09, 20220.270.000.89%0.270.270.27
Sep 08, 20220.270.000.63%0.270.270.27
Sep 07, 20220.270.00-0.26%0.270.270.27
Sep 06, 20220.270.000.97%0.270.270.27
Sep 05, 20220.270.00-0.34%0.270.270.27
Sep 02, 20220.260.00-1.10%0.270.270.26
Sep 01, 20220.270.000.15%0.270.270.27
Aug 31, 20220.270.00-0.79%0.270.270.27
Aug 30, 20220.270.00-0.22%0.270.270.27
Aug 29, 20220.270.00-0.86%0.270.270.27
Aug 26, 20220.270.00-0.41%0.270.270.27
Aug 25, 20220.270.000.33%0.270.270.27
Aug 24, 20220.270.00-0.67%0.270.270.27
Aug 23, 20220.270.00-0.63%0.270.270.27
Aug 22, 20220.270.001.17%0.270.270.27
Aug 19, 20220.270.000.48%0.270.270.27
Aug 18, 20220.270.00-0.34%0.270.270.27
Aug 17, 20220.270.000.19%0.270.270.27
Aug 16, 20220.270.000.00%0.270.270.27
Aug 15, 20220.270.000.45%0.270.270.27
Aug 12, 20220.270.000.34%0.270.270.27
Aug 11, 20220.270.00-0.83%0.270.270.26
Aug 10, 20220.270.00-0.52%0.270.270.27
Aug 09, 20220.270.00-0.19%0.270.270.27
Aug 08, 20220.270.00-0.78%0.270.270.27
Aug 05, 20220.270.000.66%0.270.270.27
Aug 04, 20220.270.00-0.44%0.270.270.27
Aug 03, 20220.270.000.15%0.270.270.27
Aug 02, 20220.270.000.78%0.270.270.27
Aug 01, 20220.270.00-0.48%0.270.270.27
Jul 29, 20220.270.000.15%0.270.270.27
Jul 28, 20220.270.000.88%0.270.270.27
Jul 27, 20220.270.000.29%0.270.270.27
Jul 26, 20220.270.000.73%0.270.270.27
Jul 25, 20220.270.00-0.26%0.270.270.27
Jul 22, 20220.270.00-0.59%0.270.280.27
Jul 21, 20220.270.00-0.55%0.280.280.27
Jul 20, 20220.280.000.07%0.280.280.27
Jul 19, 20220.280.00-1.23%0.280.280.27
Jul 18, 20220.280.00-0.97%0.280.280.28
Jul 15, 20220.280.00-0.92%0.280.280.28
Jul 14, 20220.280.00-0.04%0.280.280.28
Jul 13, 20220.280.00-0.75%0.280.280.28
Jul 12, 20220.280.00-1.19%0.290.290.28
Jul 11, 20220.280.00-0.18%0.280.280.28
Jul 08, 20220.280.00-0.35%0.280.280.28
Jul 07, 20220.280.000.28%0.280.280.28
Jul 06, 20220.280.000.00%0.280.280.28
Jul 05, 20220.290.001.05%0.280.290.28
Jul 04, 20220.280.00-0.42%0.280.280.28
Jul 01, 20220.280.000.07%0.280.290.28
Jun 30, 20220.280.00-0.60%0.290.290.28
Jun 29, 20220.280.000.42%0.280.280.28
Jun 28, 20220.280.00-0.11%0.280.280.28
Jun 27, 20220.280.00-1.56%0.290.290.28
Jun 24, 20220.270.000.84%0.270.270.27
Jun 23, 20220.270.000.52%0.270.270.27
Jun 22, 20220.270.00-0.96%0.270.270.27
Jun 21, 20220.270.00-0.59%0.270.270.27
Jun 20, 20220.270.000.00%0.270.270.27
Jun 17, 20220.270.000.22%0.270.270.27
Jun 16, 20220.270.00-0.96%0.270.280.27
Jun 15, 20220.280.000.47%0.270.280.27
Jun 14, 20220.280.000.29%0.270.280.27
Jun 13, 20220.270.000.25%0.270.280.27
Jun 10, 20220.280.012.03%0.270.280.27
Jun 09, 20220.270.000.75%0.270.270.27
Jun 08, 20220.270.00-1.75%0.270.270.27
Jun 07, 20220.280.00-0.98%0.280.280.28
Jun 06, 20220.280.000.04%0.280.280.28
Jun 03, 20220.280.000.29%0.280.280.28
Jun 02, 20220.280.00-0.54%0.280.280.28
Jun 01, 20220.280.000.35%0.280.280.28
May 31, 20220.280.00-0.04%0.280.280.28
May 30, 20220.280.00-0.25%0.280.280.28
May 27, 20220.290.001.36%0.280.290.28
May 26, 20220.280.000.21%0.280.280.28
May 25, 20220.280.00-0.88%0.290.290.28
May 24, 20220.290.00-1.39%0.290.290.29
May 23, 20220.290.000.37%0.290.300.29
May 20, 20220.300.000.54%0.290.300.29
May 19, 20220.290.00-0.20%0.300.300.29
May 18, 20220.300.00-0.20%0.300.300.29
May 17, 20220.30-0.01-2.02%0.300.300.30
May 16, 20220.310.00-0.49%0.310.310.30
May 13, 20220.310.00-0.52%0.310.310.31
May 12, 20220.310.001.03%0.310.310.31
May 11, 20220.310.000.29%0.310.310.31
May 10, 20220.310.00-0.45%0.310.310.31
May 09, 20220.310.00-1.22%0.320.320.31
May 06, 20220.310.00-1.08%0.320.320.31
May 05, 20220.320.000.19%0.320.320.31
May 04, 20220.320.00-0.03%0.320.320.32
May 03, 20220.320.000.31%0.320.320.32
May 02, 20220.320.00-0.25%0.320.320.32
Apr 29, 20220.320.00-0.50%0.320.320.32
Apr 28, 20220.320.000.47%0.320.320.32
Apr 27, 20220.320.000.82%0.310.320.31
Apr 26, 20220.310.000.51%0.310.310.31
Apr 25, 20220.310.000.57%0.310.310.31
Apr 22, 20220.310.000.29%0.310.310.31
Apr 21, 20220.310.00-0.16%0.310.310.31
Apr 20, 20220.310.00-0.45%0.310.310.31
Apr 19, 20220.310.00-0.22%0.310.310.31
Apr 18, 20220.310.00-0.06%0.310.310.31
Apr 15, 20220.310.00-0.16%0.310.310.31
Apr 14, 20220.310.001.02%0.310.310.31
Apr 13, 20220.310.00-0.32%0.310.310.31
Apr 12, 20220.310.000.67%0.310.310.31
Apr 11, 20220.310.000.45%0.310.310.31
Apr 08, 20220.310.00-0.13%0.310.310.31
Apr 07, 20220.310.000.10%0.310.310.31
Apr 06, 20220.310.00-0.42%0.310.310.31
Apr 05, 20220.310.000.13%0.310.310.31
Apr 04, 20220.310.000.39%0.310.310.31
Apr 01, 20220.310.000.16%0.310.310.30
Mar 31, 20220.300.000.43%0.300.300.30
Mar 30, 20220.300.00-0.53%0.300.310.30
Mar 29, 20220.310.000.16%0.310.310.30
Mar 28, 20220.310.00-0.23%0.310.310.30
Mar 25, 20220.300.00-0.13%0.310.310.30
Mar 24, 20220.300.00-0.43%0.310.310.30
Mar 23, 20220.300.00-0.07%0.300.300.30
Mar 22, 20220.300.00-0.56%0.300.310.30
Mar 21, 20220.300.00-0.10%0.300.300.30
Mar 18, 20220.300.00-0.07%0.300.310.30
Mar 17, 20220.300.00-0.69%0.310.310.30
Mar 16, 20220.310.000.10%0.310.310.31
Mar 15, 20220.310.000.81%0.310.310.30
Mar 14, 20220.310.00-0.07%0.310.310.31
Mar 11, 20220.310.012.04%0.300.310.30
Mar 10, 20220.300.000.13%0.300.300.30
Mar 09, 20220.31-0.01-2.09%0.310.310.31
Mar 08, 20220.310.00-0.48%0.320.320.31
Mar 07, 20220.320.00-0.28%0.320.320.32
Mar 04, 20220.320.000.31%0.320.320.32
Mar 03, 20220.320.000.54%0.320.320.32
Mar 02, 20220.320.00-0.28%0.320.320.32
Mar 01, 20220.320.000.31%0.320.320.32
Feb 28, 20220.320.000.85%0.320.320.32
Feb 25, 20220.320.000.70%0.310.320.31
Feb 24, 20220.310.001.25%0.310.320.30
Feb 23, 20220.320.00-0.32%0.320.320.31
Feb 22, 20220.320.00-0.89%0.320.320.31
Feb 21, 20220.320.000.03%0.320.320.32
Feb 18, 20220.320.000.19%0.320.320.32
Feb 17, 20220.320.000.12%0.320.320.32
Feb 16, 20220.320.00-0.03%0.320.320.32
Feb 15, 20220.320.00-0.81%0.320.320.32
Feb 14, 20220.320.00-0.37%0.320.320.32
Feb 11, 20220.320.000.34%0.320.320.32
Feb 10, 20220.320.000.09%0.320.320.32
Feb 09, 20220.320.000.25%0.320.320.32
Feb 08, 20220.320.000.28%0.320.320.32
Feb 07, 20220.320.00-0.28%0.320.320.32
Feb 04, 20220.320.000.25%0.320.320.32
Feb 03, 20220.320.00-0.84%0.320.320.32
Feb 02, 20220.330.00-0.80%0.330.330.32
Feb 01, 20220.330.00-0.15%0.330.330.33
Jan 31, 20220.330.000.12%0.330.330.33
Jan 28, 20220.330.000.73%0.330.330.33
Jan 27, 20220.330.000.64%0.320.330.32
Jan 26, 20220.320.00-0.37%0.330.330.32
Jan 25, 20220.330.000.00%0.330.330.32
Jan 24, 20220.320.00-0.71%0.330.330.32
Jan 21, 20220.320.00-0.43%0.330.330.32
Jan 20, 20220.330.011.71%0.320.330.32
Jan 19, 20220.330.011.68%0.320.330.32
Jan 18, 20220.320.00-0.19%0.320.320.32
Jan 17, 20220.320.000.59%0.320.330.32
Jan 14, 20220.320.000.74%0.320.320.32
Jan 13, 20220.320.00-0.06%0.320.320.32
Jan 12, 20220.330.012.66%0.320.330.32
Jan 11, 20220.320.00-0.44%0.320.320.31
Jan 10, 20220.320.00-0.32%0.320.320.31
Jan 07, 20220.320.00-0.35%0.320.320.32
Jan 06, 20220.320.000.38%0.320.320.32
Jan 05, 20220.32-0.01-1.90%0.330.330.32
Jan 04, 20220.32-0.01-2.40%0.330.340.32
Jan 03, 20220.340.025.10%0.320.340.32
Dec 31, 20210.330.000.21%0.330.340.32
Dec 30, 20210.330.00-1.38%0.340.350.33
Dec 29, 20210.35-0.02-4.96%0.360.370.34
Dec 28, 20210.370.000.27%0.370.380.37
Dec 27, 20210.38-0.01-1.67%0.390.400.38
Dec 24, 20210.39-0.01-1.64%0.390.390.37
Dec 23, 20210.390.036.72%0.370.430.37
Dec 22, 20210.350.00-0.03%0.350.360.35
Dec 21, 20210.34-0.01-3.49%0.360.360.31
Dec 20, 20210.24-0.01-4.37%0.250.250.24
Dec 17, 20210.270.00-0.44%0.270.270.26
Dec 16, 20210.28-0.01-3.24%0.290.290.28
Dec 15, 20210.300.00-1.11%0.300.300.30
Dec 14, 20210.310.00-1.24%0.310.310.30
Dec 13, 20210.320.011.86%0.310.320.30
Dec 10, 20210.320.00-0.32%0.320.320.32
Dec 09, 20210.320.000.00%0.320.320.32
Dec 08, 20210.320.00-1.13%0.320.320.32
Dec 07, 20210.330.001.04%0.320.330.32
Dec 06, 20210.320.000.56%0.320.320.32
Dec 03, 20210.320.00-0.41%0.320.330.32
Dec 02, 20210.32-0.01-2.34%0.330.330.32
Dec 01, 20210.330.001.39%0.330.350.32
Nov 30, 20210.33-0.01-3.62%0.340.340.33
Nov 29, 20210.340.00-1.08%0.350.350.34
Nov 26, 20210.36-0.01-2.50%0.360.370.35
Nov 25, 20210.370.000.92%0.370.370.36
Nov 24, 20210.360.026.30%0.340.380.34
Nov 23, 20210.34-0.04-10.36%0.380.380.34
Nov 22, 20210.39-0.01-2.15%0.390.400.39
Nov 19, 20210.39-0.01-1.66%0.400.400.39
Nov 18, 20210.40-0.01-2.88%0.410.420.39
Nov 17, 20210.41-0.01-2.03%0.420.420.41
Nov 16, 20210.430.00-0.96%0.430.430.42
Nov 15, 20210.430.00-0.58%0.440.440.43
Nov 12, 20210.430.00-0.21%0.430.440.43
Nov 11, 20210.440.000.41%0.430.440.43
Nov 10, 20210.440.000.20%0.440.440.44
Nov 09, 20210.440.000.11%0.440.440.44
Nov 08, 20210.440.00-0.27%0.440.440.44
Nov 05, 20210.440.000.38%0.440.440.44
Nov 04, 20210.440.000.32%0.440.440.44
Nov 03, 20210.440.00-0.18%0.440.450.44
Nov 02, 20210.450.00-0.13%0.450.450.45
Nov 01, 20210.450.00-0.13%0.450.450.45
Oct 29, 20210.450.000.18%0.450.450.44
Oct 28, 20210.450.00-0.76%0.450.450.44
Oct 27, 20210.450.000.16%0.450.450.45
Oct 26, 20210.450.000.74%0.450.450.44
Oct 25, 20210.450.012.35%0.440.450.43
Oct 22, 20210.440.00-1.01%0.450.450.44
Oct 21, 20210.45-0.01-1.93%0.460.460.45
Oct 20, 20210.460.000.82%0.460.460.46
Oct 19, 20210.460.000.35%0.460.460.46
Oct 18, 20210.460.00-0.67%0.460.460.46
Oct 15, 20210.460.00-0.19%0.460.470.46
Oct 14, 20210.470.00-0.28%0.470.470.47
Oct 13, 20210.470.00-0.47%0.480.480.47
Oct 12, 20210.480.000.02%0.480.480.47
Oct 11, 20210.480.00-0.29%0.480.480.48
Oct 08, 20210.480.00-0.79%0.480.480.48
Oct 07, 20210.480.00-0.12%0.480.480.48
Oct 06, 20210.480.000.46%0.480.480.48
Oct 05, 20210.480.00-0.44%0.480.480.48
Oct 04, 20210.480.00-0.19%0.480.480.48
Oct 01, 20210.480.000.00%0.480.480.48
Sep 30, 20210.480.000.58%0.480.480.48
Sep 29, 20210.480.000.31%0.480.480.48
Sep 28, 20210.480.00-0.42%0.480.480.48
Sep 27, 20210.480.001.00%0.480.480.48
Sep 24, 20210.480.00-0.61%0.480.480.48
Sep 23, 20210.48-0.01-1.47%0.490.490.48
Sep 22, 20210.490.00-0.20%0.490.490.49
Sep 21, 20210.490.00-0.24%0.490.490.49
Sep 20, 20210.490.00-0.02%0.490.490.49
Sep 17, 20210.490.00-0.83%0.500.500.49
Sep 16, 20210.500.00-0.56%0.500.500.50
Sep 15, 20210.500.000.02%0.500.500.50
Sep 14, 20210.500.00-0.30%0.500.500.50
Sep 13, 20210.500.000.50%0.500.500.50
Sep 10, 20210.500.00-0.08%0.500.500.50
Sep 09, 20210.500.000.16%0.490.500.49
Sep 08, 20210.50-0.01-1.11%0.500.500.50
Sep 07, 20210.500.00-0.56%0.500.510.50
Sep 06, 20210.500.000.52%0.500.510.50

Отваряй дълги и къси позиции с TRYRON с ливъридж
Купувай и продавай TRY/RON -RON0.0027 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image