CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Timberland Bancorp
Timberland Bancorp
Днес
-0.27 (-0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202333.34-1.27-3.81%34.6134.6233.31
Jan 26, 202333.61-0.93-2.77%34.5434.5533.36
Jan 25, 202333.14-1.44-4.35%34.5834.5833.11
Jan 24, 202333.49-1.02-3.05%34.5135.2433.48
Jan 23, 202333.60-0.33-0.98%33.9335.3933.22
Jan 20, 202333.54-1.84-5.49%35.3835.4333.02
Jan 19, 202333.18-1.49-4.49%34.6734.6832.95
Jan 18, 202333.23-1.38-4.15%34.6134.6232.99
Jan 17, 202333.38-0.41-1.23%33.7933.7933.24
Jan 13, 202333.69-0.82-2.43%34.5135.3033.33
Jan 12, 202333.93-0.03-0.09%33.9633.9733.76
Jan 11, 202333.67-0.76-2.26%34.4335.1233.59
Jan 10, 202334.07-0.52-1.53%34.5935.1334.06
Jan 09, 202334.12-0.97-2.84%35.0935.6034.03
Jan 06, 202334.27-0.88-2.57%35.1535.2233.95
Jan 05, 202333.81-1.41-4.17%35.2235.2233.57
Jan 04, 202333.81-1.26-3.73%35.0735.0733.81
Jan 03, 202334.17-0.90-2.63%35.0735.1934.05
Dec 30, 202234.420.511.48%33.9134.5133.88
Dec 29, 202233.82-0.15-0.44%33.9733.9733.61
Dec 28, 202233.59-0.46-1.37%34.0534.1633.58
Dec 27, 202233.68-0.42-1.25%34.1034.1433.58
Dec 23, 202233.480.651.94%32.8333.4932.72
Dec 22, 202232.90-1.27-3.86%34.1734.1732.82
Dec 21, 202233.01-0.16-0.48%33.1733.8532.84
Dec 20, 202232.91-0.25-0.76%33.1633.6232.81
Dec 19, 202232.93-1.11-3.37%34.0434.0932.63
Dec 16, 202233.10-1.01-3.05%34.1134.1232.85
Dec 15, 202233.24-0.98-2.95%34.2234.2233.13
Dec 14, 202233.55-1.17-3.49%34.7234.7233.55
Dec 13, 202234.34-0.95-2.77%35.2935.3134.26
Dec 12, 202234.07-0.07-0.21%34.1434.1633.86
Dec 09, 202234.06-0.66-1.94%34.7234.8034.06
Dec 08, 202234.24-1.04-3.04%35.2835.5034.22
Dec 07, 202234.69-0.79-2.28%35.4835.5134.37
Dec 06, 202234.90-0.19-0.54%35.0935.2534.79
Dec 05, 202234.91-0.15-0.43%35.0635.3534.85
Dec 02, 202235.08-0.04-0.11%35.1235.2334.83
Dec 01, 202235.19-0.14-0.40%35.3335.6635.09
Nov 30, 202234.83-0.24-0.69%35.0735.1534.37
Nov 29, 202234.98-1.43-4.09%36.4137.1034.78
Nov 28, 202235.37-0.14-0.40%35.5135.5135.11
Nov 25, 202235.19-1.38-3.92%36.5736.5935.02
Nov 23, 202235.19-0.98-2.78%36.1737.0335.08
Nov 22, 202235.190.030.09%35.1636.9435.07
Nov 21, 202235.140.040.11%35.1035.2334.64
Nov 18, 202234.46-0.29-0.84%34.7534.7734.05
Nov 17, 202234.03-1.81-5.32%35.8435.8433.88
Nov 16, 202234.10-2.46-7.21%36.5636.5633.92
Nov 15, 202234.27-0.77-2.25%35.0435.0733.89
Nov 14, 202234.290.080.23%34.2134.9833.95
Nov 11, 202234.38-2.61-7.59%36.9936.9934.29
Nov 10, 202234.280.090.26%34.1935.3134.11
Nov 09, 202233.83-2.30-6.80%36.1336.1333.82
Nov 08, 202234.05-0.01-0.03%34.0634.9233.90
Nov 07, 202233.550.210.63%33.3434.9133.31
Nov 04, 202233.681.554.60%32.1334.0732.11
Nov 03, 202232.340.581.79%31.7632.3931.22
Nov 02, 202231.410.782.48%30.6332.7930.61
Nov 01, 202230.710.521.69%30.1931.1930.08
Oct 31, 202229.91-0.27-0.90%30.1831.5229.74
Oct 28, 202229.920.040.13%29.8830.1329.10
Oct 27, 202229.670.050.17%29.6230.3629.46
Oct 26, 202229.42-0.81-2.75%30.2330.3229.38
Oct 25, 202230.000.301.00%29.7030.2529.49
Oct 24, 202229.86-0.05-0.17%29.9130.3029.63
Oct 21, 202229.80-0.12-0.40%29.9230.2729.80
Oct 20, 202229.52-0.06-0.20%29.5829.5929.43
Oct 19, 202229.82-0.10-0.34%29.9229.9229.51
Oct 18, 202229.46-0.82-2.78%30.2830.3129.34
Oct 17, 202229.500.481.63%29.0230.1329.01
Oct 14, 202228.99-0.08-0.28%29.0729.2428.98
Oct 13, 202228.980.561.93%28.4228.9828.27
Oct 12, 202228.430.070.25%28.3628.4628.14
Oct 11, 202228.34-0.28-0.99%28.6228.6428.33
Oct 10, 202228.40-0.26-0.92%28.6628.6628.40
Oct 07, 202228.410.070.25%28.3428.6428.14
Oct 06, 202228.29-0.12-0.42%28.4128.6628.29
Oct 05, 202228.38-0.30-1.06%28.6828.7228.33
Oct 04, 202228.620.551.92%28.0728.8228.07
Oct 03, 202227.86-0.04-0.14%27.9028.3127.84
Sep 30, 202227.72-0.25-0.90%27.9728.5227.66
Sep 29, 202227.80-0.02-0.07%27.8228.1527.56
Sep 28, 202227.770.291.04%27.4827.9527.34
Sep 27, 202227.53-0.16-0.58%27.6927.7827.25
Sep 26, 202227.45-0.22-0.80%27.6727.9127.27
Sep 23, 202227.670.100.36%27.5727.9427.55
Sep 22, 202227.890.331.18%27.5627.9527.45
Sep 21, 202227.850.291.04%27.5627.9227.56
Sep 20, 202227.55-0.05-0.18%27.6027.8327.33
Sep 19, 202227.54-0.28-1.02%27.8227.8827.46
Sep 16, 202227.46-0.06-0.22%27.5228.0227.42
Sep 15, 202227.640.030.11%27.6127.9427.38
Sep 14, 202227.51-0.08-0.29%27.5928.1027.30
Sep 13, 202227.73-0.04-0.14%27.7727.7827.26
Sep 12, 202227.42-0.14-0.51%27.5627.9227.05
Sep 09, 202227.320.291.06%27.0327.7326.97
Sep 08, 202227.04-0.05-0.18%27.0927.1326.81
Sep 07, 202226.89-0.13-0.48%27.0227.0926.67
Sep 06, 202226.58-0.56-2.11%27.1427.1626.58
Sep 02, 202226.89-0.30-1.12%27.1927.2526.87
Sep 01, 202226.69-0.38-1.42%27.0727.0826.27
Aug 31, 202227.11-0.03-0.11%27.1427.1526.82
Aug 30, 202227.160.020.07%27.1427.1626.64
Aug 29, 202226.98-0.25-0.93%27.2327.2326.76
Aug 26, 202226.97-0.19-0.70%27.1627.1626.75
Aug 25, 202227.01-0.20-0.74%27.2127.2126.82
Aug 24, 202226.91-0.34-1.26%27.2527.2526.52
Aug 23, 202226.63-0.69-2.59%27.3227.3226.42
Aug 22, 202226.30-1.00-3.80%27.3027.3026.29
Aug 19, 202226.96-0.30-1.11%27.2627.2926.92
Aug 18, 202227.24-0.02-0.07%27.2627.3227.10
Aug 17, 202227.04-0.09-0.33%27.1327.1926.80
Aug 16, 202227.160.301.10%26.8627.2326.84
Aug 15, 202226.96-0.26-0.96%27.2227.2226.93
Aug 12, 202226.64-0.03-0.11%26.6726.7126.62
Aug 11, 202226.60-0.35-1.32%26.9526.9526.43
Aug 10, 202226.980.050.19%26.9327.2026.81
Aug 09, 202226.990.110.41%26.8827.0626.82
Aug 08, 202226.56-0.34-1.28%26.9026.9026.56
Aug 05, 202226.910.150.56%26.7626.9126.68
Aug 04, 202226.74-0.51-1.91%27.2527.2526.68
Aug 03, 202226.770.040.15%26.7326.7726.72
Aug 02, 202226.63-0.14-0.53%26.7726.8726.57
Aug 01, 202226.50-0.35-1.32%26.8526.9026.14
Jul 29, 202226.16-0.70-2.68%26.8626.8826.13
Jul 28, 202225.83-0.31-1.20%26.1426.8725.79
Jul 27, 202226.080.471.80%25.6126.2925.60
Jul 26, 202225.57-0.01-0.04%25.5825.6325.55
Jul 25, 202225.470.050.20%25.4225.6325.30
Jul 22, 202225.470.050.20%25.4225.5025.40
Jul 21, 202225.47-0.19-0.75%25.6625.6825.41
Jul 20, 202225.62-0.07-0.27%25.6925.7725.60
Jul 19, 202225.60-0.14-0.55%25.7425.7825.60
Jul 18, 202225.23-0.54-2.14%25.7725.8225.23
Jul 15, 202225.26-0.60-2.38%25.8625.9224.55
Jul 14, 202224.69-1.30-5.27%25.9925.9924.32
Jul 13, 202225.26-0.55-2.18%25.8125.9225.05
Jul 12, 202225.19-0.57-2.26%25.7625.9125.11
Jul 11, 202225.55-0.22-0.86%25.7725.8925.53
Jul 08, 202225.57-0.05-0.20%25.6225.6725.51
Jul 07, 202225.39-0.23-0.91%25.6225.6825.36
Jul 06, 202226.580.953.57%25.6326.6425.42
Jul 05, 202225.52-0.16-0.63%25.6825.6925.48
Jul 01, 202225.61-0.08-0.31%25.6926.0225.45
Jun 30, 202225.34-1.08-4.26%26.4226.4224.86
Jun 29, 202224.87-1.49-5.99%26.3626.3624.77
Jun 28, 202224.91-1.86-7.47%26.7726.7724.91
Jun 27, 202225.440.391.53%25.0526.3425.05
Jun 24, 202225.34-1.02-4.03%26.3626.4325.34
Jun 23, 202225.380.150.59%25.2325.7024.98
Jun 22, 202225.060.180.72%24.8825.2524.73
Jun 21, 202224.99-0.35-1.40%25.3425.6624.88
Jun 17, 202224.680.291.18%24.3924.8724.19
Jun 16, 202224.53-0.72-2.94%25.2525.2524.44
Jun 15, 202225.110.030.12%25.0825.5024.94
Jun 14, 202227.242.107.71%25.1427.2425.14

Отваряй дълги и къси позиции с TSBK с ливъридж
Купувай и продавай Timberland Bancorp Inc -$0.72 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image